PREVIEW / futures_1hour / 2024-12-03
file: by_date/futures_1hour/2024/2024-12-03.parquet size: 66 KB rows: 2,086
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-03 00:00:00 | ES | Futures | 6295.78 | 6297.59 | 6295.0 | 6297.08 | 2500.0 |
| 2024-12-03 01:00:00 | ES | Futures | 6297.08 | 6298.37 | 6293.7 | 6293.7 | 3321.0 |
| 2024-12-03 02:00:00 | ES | Futures | 6293.7 | 6295.52 | 6292.4 | 6292.92 | 4640.0 |
| 2024-12-03 03:00:00 | ES | Futures | 6292.66 | 6297.59 | 6292.4 | 6296.04 | 13064.0 |
| 2024-12-03 04:00:00 | ES | Futures | 6296.04 | 6296.82 | 6293.18 | 6295.52 | 7667.0 |
| 2024-12-03 05:00:00 | ES | Futures | 6295.78 | 6296.3 | 6291.37 | 6291.37 | 6035.0 |
| 2024-12-03 06:00:00 | ES | Futures | 6291.37 | 6294.74 | 6288.25 | 6294.22 | 8983.0 |
| 2024-12-03 07:00:00 | ES | Futures | 6294.22 | 6297.34 | 6291.63 | 6293.96 | 10555.0 |
| 2024-12-03 08:00:00 | ES | Futures | 6293.96 | 6298.37 | 6291.63 | 6291.89 | 17878.0 |
| 2024-12-03 09:00:00 | ES | Futures | 6292.14 | 6295.0 | 6282.54 | 6288.25 | 128234.0 |
| 2024-12-03 10:00:00 | ES | Futures | 6288.25 | 6291.37 | 6277.87 | 6283.32 | 139390.0 |
| 2024-12-03 11:00:00 | ES | Futures | 6283.58 | 6290.33 | 6278.13 | 6280.21 | 126763.0 |
| 2024-12-03 12:00:00 | ES | Futures | 6280.21 | 6292.4 | 6279.95 | 6292.4 | 66951.0 |
| 2024-12-03 13:00:00 | ES | Futures | 6292.4 | 6293.96 | 6287.73 | 6289.29 | 64488.0 |
| 2024-12-03 14:00:00 | ES | Futures | 6289.29 | 6297.08 | 6286.44 | 6295.78 | 72042.0 |
| 2024-12-03 15:00:00 | ES | Futures | 6295.52 | 6297.08 | 6290.33 | 6293.7 | 153919.0 |
| 2024-12-03 16:00:00 | ES | Futures | 6293.7 | 6302.01 | 6292.14 | 6297.85 | 67188.0 |
| 2024-12-03 18:00:00 | ES | Futures | 6298.11 | 6300.97 | 6293.96 | 6300.45 | 6745.0 |
| 2024-12-03 19:00:00 | ES | Futures | 6300.45 | 6300.45 | 6296.04 | 6297.85 | 5803.0 |
| 2024-12-03 20:00:00 | ES | Futures | 6297.85 | 6299.15 | 6296.3 | 6297.59 | 4601.0 |
| 2024-12-03 21:00:00 | ES | Futures | 6297.85 | 6301.75 | 6297.85 | 6300.97 | 4090.0 |
| 2024-12-03 22:00:00 | ES | Futures | 6300.97 | 6301.49 | 6298.63 | 6300.97 | 3426.0 |
| 2024-12-03 23:00:00 | ES | Futures | 6300.71 | 6303.56 | 6300.19 | 6303.04 | 3705.0 |
| 2024-12-03 00:00:00 | NQ | Futures | 22151.2 | 22160.85 | 22148.06 | 22157.98 | 1228.0 |
| 2024-12-03 01:00:00 | NQ | Futures | 22158.24 | 22164.76 | 22151.72 | 22153.54 | 1752.0 |
| 2024-12-03 02:00:00 | NQ | Futures | 22153.28 | 22162.15 | 22145.46 | 22153.54 | 2560.0 |
| 2024-12-03 03:00:00 | NQ | Futures | 22154.07 | 22170.76 | 22137.37 | 22143.37 | 6911.0 |
| 2024-12-03 04:00:00 | NQ | Futures | 22143.37 | 22149.89 | 22137.37 | 22143.11 | 4475.0 |
| 2024-12-03 05:00:00 | NQ | Futures | 22143.63 | 22148.33 | 22127.71 | 22128.23 | 3874.0 |
| 2024-12-03 06:00:00 | NQ | Futures | 22127.97 | 22137.63 | 22111.8 | 22132.41 | 6258.0 |
| 2024-12-03 07:00:00 | NQ | Futures | 22132.93 | 22147.8 | 22112.06 | 22132.41 | 6725.0 |
| 2024-12-03 08:00:00 | NQ | Futures | 22132.93 | 22152.5 | 22120.67 | 22121.19 | 9196.0 |
| 2024-12-03 09:00:00 | NQ | Futures | 22121.45 | 22136.06 | 22056.74 | 22128.5 | 78004.0 |
| 2024-12-03 10:00:00 | NQ | Futures | 22128.23 | 22160.85 | 22088.32 | 22132.67 | 79124.0 |
| 2024-12-03 11:00:00 | NQ | Futures | 22132.93 | 22190.85 | 22121.45 | 22131.37 | 64531.0 |
| 2024-12-03 12:00:00 | NQ | Futures | 22131.89 | 22170.24 | 22114.93 | 22169.46 | 34606.0 |
| 2024-12-03 13:00:00 | NQ | Futures | 22169.72 | 22173.89 | 22138.93 | 22158.76 | 29126.0 |
| 2024-12-03 14:00:00 | NQ | Futures | 22159.28 | 22190.07 | 22150.15 | 22182.77 | 29559.0 |
| 2024-12-03 15:00:00 | NQ | Futures | 22182.5 | 22219.03 | 22166.07 | 22207.81 | 46546.0 |
| 2024-12-03 16:00:00 | NQ | Futures | 22207.55 | 22260.0 | 22201.03 | 22255.04 | 19778.0 |
| 2024-12-03 18:00:00 | NQ | Futures | 22253.73 | 22267.82 | 22235.73 | 22263.91 | 4712.0 |
| 2024-12-03 19:00:00 | NQ | Futures | 22264.17 | 22264.95 | 22246.69 | 22253.73 | 3686.0 |
| 2024-12-03 20:00:00 | NQ | Futures | 22254.52 | 22266.26 | 22250.6 | 22254.78 | 2820.0 |
| 2024-12-03 21:00:00 | NQ | Futures | 22255.3 | 22275.39 | 22254.78 | 22267.3 | 2363.0 |
| 2024-12-03 22:00:00 | NQ | Futures | 22267.3 | 22277.22 | 22257.13 | 22272.0 | 3200.0 |
| 2024-12-03 23:00:00 | NQ | Futures | 22271.74 | 22286.61 | 22269.91 | 22283.48 | 2200.0 |
| 2024-12-03 00:00:00 | YM | Futures | 46721.5 | 46742.3 | 46715.2 | 46736.0 | 352.0 |
| 2024-12-03 01:00:00 | YM | Futures | 46737.1 | 46744.3 | 46697.5 | 46701.7 | 421.0 |
| 2024-12-03 02:00:00 | YM | Futures | 46698.6 | 46714.2 | 46684.0 | 46697.5 | 712.0 |
| 2024-12-03 03:00:00 | YM | Futures | 46697.5 | 46757.9 | 46690.2 | 46751.6 | 1913.0 |
> showing 50 of 2,086 rows — these rows as CSV