PREVIEW / futures_1hour / 2024-12-04
file: by_date/futures_1hour/2024/2024-12-04.parquet size: 66 KB rows: 2,084
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-04 00:00:00 | ES | Futures | 6302.79 | 6305.12 | 6302.01 | 6303.82 | 3653.0 |
| 2024-12-04 01:00:00 | ES | Futures | 6303.82 | 6304.34 | 6299.93 | 6303.04 | 4380.0 |
| 2024-12-04 02:00:00 | ES | Futures | 6302.79 | 6303.82 | 6300.71 | 6303.04 | 5247.0 |
| 2024-12-04 03:00:00 | ES | Futures | 6303.04 | 6308.24 | 6302.79 | 6307.98 | 12377.0 |
| 2024-12-04 04:00:00 | ES | Futures | 6307.98 | 6311.61 | 6306.68 | 6308.75 | 11977.0 |
| 2024-12-04 05:00:00 | ES | Futures | 6308.75 | 6311.35 | 6306.42 | 6310.05 | 7502.0 |
| 2024-12-04 06:00:00 | ES | Futures | 6310.05 | 6313.94 | 6309.27 | 6313.17 | 10952.0 |
| 2024-12-04 07:00:00 | ES | Futures | 6313.17 | 6314.46 | 6310.57 | 6311.09 | 11476.0 |
| 2024-12-04 08:00:00 | ES | Futures | 6311.35 | 6316.8 | 6310.83 | 6316.54 | 26351.0 |
| 2024-12-04 09:00:00 | ES | Futures | 6316.28 | 6317.84 | 6310.31 | 6314.46 | 104702.0 |
| 2024-12-04 10:00:00 | ES | Futures | 6313.69 | 6318.62 | 6303.82 | 6317.32 | 187248.0 |
| 2024-12-04 11:00:00 | ES | Futures | 6317.32 | 6320.17 | 6315.76 | 6318.88 | 82636.0 |
| 2024-12-04 12:00:00 | ES | Futures | 6318.88 | 6320.69 | 6314.2 | 6319.39 | 73609.0 |
| 2024-12-04 13:00:00 | ES | Futures | 6319.39 | 6320.95 | 6306.68 | 6314.72 | 107811.0 |
| 2024-12-04 14:00:00 | ES | Futures | 6314.72 | 6326.92 | 6312.39 | 6324.84 | 109605.0 |
| 2024-12-04 15:00:00 | ES | Futures | 6324.59 | 6334.71 | 6323.81 | 6331.33 | 179521.0 |
| 2024-12-04 16:00:00 | ES | Futures | 6331.33 | 6331.85 | 6326.66 | 6327.7 | 76424.0 |
| 2024-12-04 18:00:00 | ES | Futures | 6327.44 | 6329.0 | 6324.84 | 6326.14 | 5440.0 |
| 2024-12-04 19:00:00 | ES | Futures | 6326.14 | 6326.14 | 6323.29 | 6323.55 | 5745.0 |
| 2024-12-04 20:00:00 | ES | Futures | 6323.55 | 6328.22 | 6323.03 | 6327.18 | 5401.0 |
| 2024-12-04 21:00:00 | ES | Futures | 6327.18 | 6328.74 | 6324.84 | 6325.36 | 4317.0 |
| 2024-12-04 22:00:00 | ES | Futures | 6325.36 | 6327.96 | 6324.84 | 6327.44 | 3181.0 |
| 2024-12-04 23:00:00 | ES | Futures | 6327.44 | 6327.44 | 6324.33 | 6326.14 | 2469.0 |
| 2024-12-04 00:00:00 | NQ | Futures | 22283.48 | 22300.96 | 22277.48 | 22289.22 | 2933.0 |
| 2024-12-04 01:00:00 | NQ | Futures | 22288.96 | 22294.7 | 22269.13 | 22285.56 | 3121.0 |
| 2024-12-04 02:00:00 | NQ | Futures | 22285.3 | 22291.31 | 22274.61 | 22280.09 | 3441.0 |
| 2024-12-04 03:00:00 | NQ | Futures | 22280.35 | 22321.05 | 22276.95 | 22318.7 | 7368.0 |
| 2024-12-04 04:00:00 | NQ | Futures | 22318.7 | 22336.96 | 22309.57 | 22332.79 | 8694.0 |
| 2024-12-04 05:00:00 | NQ | Futures | 22333.83 | 22347.66 | 22319.74 | 22340.36 | 5657.0 |
| 2024-12-04 06:00:00 | NQ | Futures | 22340.88 | 22363.58 | 22334.09 | 22353.14 | 6333.0 |
| 2024-12-04 07:00:00 | NQ | Futures | 22353.14 | 22362.01 | 22342.18 | 22345.31 | 5496.0 |
| 2024-12-04 08:00:00 | NQ | Futures | 22345.31 | 22385.76 | 22344.53 | 22384.45 | 14753.0 |
| 2024-12-04 09:00:00 | NQ | Futures | 22384.19 | 22393.58 | 22321.83 | 22352.36 | 69132.0 |
| 2024-12-04 10:00:00 | NQ | Futures | 22351.31 | 22429.85 | 22325.22 | 22420.2 | 84995.0 |
| 2024-12-04 11:00:00 | NQ | Futures | 22420.72 | 22435.07 | 22384.45 | 22410.02 | 43873.0 |
| 2024-12-04 12:00:00 | NQ | Futures | 22410.02 | 22430.11 | 22392.02 | 22418.63 | 34009.0 |
| 2024-12-04 13:00:00 | NQ | Futures | 22418.37 | 22432.2 | 22375.32 | 22408.98 | 36709.0 |
| 2024-12-04 14:00:00 | NQ | Futures | 22409.24 | 22457.77 | 22400.11 | 22451.24 | 40914.0 |
| 2024-12-04 15:00:00 | NQ | Futures | 22450.98 | 22489.08 | 22445.77 | 22477.34 | 51688.0 |
| 2024-12-04 16:00:00 | NQ | Futures | 22477.34 | 22478.9 | 22447.59 | 22456.2 | 16762.0 |
| 2024-12-04 18:00:00 | NQ | Futures | 22452.29 | 22463.25 | 22443.16 | 22449.68 | 3645.0 |
| 2024-12-04 19:00:00 | NQ | Futures | 22448.9 | 22449.68 | 22433.76 | 22435.85 | 3275.0 |
| 2024-12-04 20:00:00 | NQ | Futures | 22435.59 | 22459.33 | 22433.76 | 22452.81 | 3880.0 |
| 2024-12-04 21:00:00 | NQ | Futures | 22453.07 | 22460.12 | 22445.77 | 22447.33 | 1952.0 |
| 2024-12-04 22:00:00 | NQ | Futures | 22447.85 | 22457.25 | 22446.29 | 22454.64 | 1773.0 |
| 2024-12-04 23:00:00 | NQ | Futures | 22453.85 | 22454.64 | 22441.59 | 22448.9 | 1838.0 |
| 2024-12-04 00:00:00 | YM | Futures | 46772.4 | 46783.9 | 46764.1 | 46779.7 | 508.0 |
| 2024-12-04 01:00:00 | YM | Futures | 46778.7 | 46782.9 | 46752.7 | 46777.7 | 583.0 |
| 2024-12-04 02:00:00 | YM | Futures | 46775.6 | 46792.2 | 46745.4 | 46790.1 | 961.0 |
| 2024-12-04 03:00:00 | YM | Futures | 46790.1 | 46807.8 | 46765.2 | 46798.5 | 1690.0 |
> showing 50 of 2,084 rows — these rows as CSV