PREVIEW / futures_1hour / 2024-12-05
file: by_date/futures_1hour/2024/2024-12-05.parquet size: 64 KB rows: 2,039
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-05 00:00:00 | ES | Futures | 6325.88 | 6328.48 | 6325.62 | 6328.48 | 2248.0 |
| 2024-12-05 01:00:00 | ES | Futures | 6328.48 | 6329.26 | 6327.18 | 6327.96 | 3716.0 |
| 2024-12-05 02:00:00 | ES | Futures | 6327.96 | 6328.48 | 6325.62 | 6326.14 | 5448.0 |
| 2024-12-05 03:00:00 | ES | Futures | 6326.14 | 6330.04 | 6325.36 | 6327.96 | 12900.0 |
| 2024-12-05 04:00:00 | ES | Futures | 6327.96 | 6328.22 | 6325.1 | 6327.7 | 8234.0 |
| 2024-12-05 05:00:00 | ES | Futures | 6327.7 | 6329.78 | 6325.36 | 6326.4 | 6809.0 |
| 2024-12-05 06:00:00 | ES | Futures | 6326.4 | 6329.0 | 6325.88 | 6327.18 | 6145.0 |
| 2024-12-05 07:00:00 | ES | Futures | 6327.18 | 6330.29 | 6326.66 | 6330.04 | 10798.0 |
| 2024-12-05 08:00:00 | ES | Futures | 6330.29 | 6330.55 | 6324.84 | 6328.22 | 19305.0 |
| 2024-12-05 09:00:00 | ES | Futures | 6328.48 | 6333.15 | 6327.7 | 6332.63 | 100646.0 |
| 2024-12-05 10:00:00 | ES | Futures | 6332.63 | 6337.3 | 6322.25 | 6324.07 | 165978.0 |
| 2024-12-05 11:00:00 | ES | Futures | 6323.81 | 6332.37 | 6322.77 | 6332.37 | 93733.0 |
| 2024-12-05 12:00:00 | ES | Futures | 6332.37 | 6339.9 | 6330.81 | 6339.12 | 81055.0 |
| 2024-12-05 13:00:00 | ES | Futures | 6339.12 | 6339.38 | 6323.03 | 6328.22 | 144967.0 |
| 2024-12-05 14:00:00 | ES | Futures | 6328.22 | 6331.59 | 6323.55 | 6326.4 | 97947.0 |
| 2024-12-05 15:00:00 | ES | Futures | 6326.4 | 6328.74 | 6317.32 | 6320.69 | 204400.0 |
| 2024-12-05 16:00:00 | ES | Futures | 6320.95 | 6321.47 | 6313.17 | 6317.58 | 45387.0 |
| 2024-12-05 18:00:00 | ES | Futures | 6317.32 | 6317.84 | 6311.09 | 6316.02 | 5919.0 |
| 2024-12-05 19:00:00 | ES | Futures | 6316.28 | 6316.28 | 6312.65 | 6314.46 | 3866.0 |
| 2024-12-05 20:00:00 | ES | Futures | 6314.46 | 6316.02 | 6312.91 | 6314.98 | 5617.0 |
| 2024-12-05 21:00:00 | ES | Futures | 6314.98 | 6318.62 | 6314.2 | 6317.06 | 3386.0 |
| 2024-12-05 22:00:00 | ES | Futures | 6317.06 | 6317.84 | 6314.2 | 6314.46 | 3143.0 |
| 2024-12-05 23:00:00 | ES | Futures | 6314.2 | 6316.54 | 6312.39 | 6316.54 | 3886.0 |
| 2024-12-05 00:00:00 | NQ | Futures | 22449.68 | 22454.9 | 22444.2 | 22453.85 | 1374.0 |
| 2024-12-05 01:00:00 | NQ | Futures | 22454.11 | 22459.33 | 22441.07 | 22442.37 | 2083.0 |
| 2024-12-05 02:00:00 | NQ | Futures | 22442.11 | 22443.68 | 22429.85 | 22432.72 | 3831.0 |
| 2024-12-05 03:00:00 | NQ | Futures | 22432.46 | 22448.9 | 22426.98 | 22442.63 | 5052.0 |
| 2024-12-05 04:00:00 | NQ | Futures | 22442.63 | 22447.59 | 22427.76 | 22445.77 | 4651.0 |
| 2024-12-05 05:00:00 | NQ | Futures | 22445.77 | 22456.46 | 22438.46 | 22443.42 | 3734.0 |
| 2024-12-05 06:00:00 | NQ | Futures | 22443.68 | 22461.94 | 22440.29 | 22456.2 | 3645.0 |
| 2024-12-05 07:00:00 | NQ | Futures | 22456.72 | 22477.86 | 22455.68 | 22477.07 | 5885.0 |
| 2024-12-05 08:00:00 | NQ | Futures | 22477.34 | 22477.86 | 22444.72 | 22466.12 | 10501.0 |
| 2024-12-05 09:00:00 | NQ | Futures | 22466.64 | 22492.21 | 22436.11 | 22449.42 | 58102.0 |
| 2024-12-05 10:00:00 | NQ | Futures | 22449.94 | 22476.81 | 22425.67 | 22441.33 | 68072.0 |
| 2024-12-05 11:00:00 | NQ | Futures | 22441.07 | 22479.94 | 22435.85 | 22470.81 | 36133.0 |
| 2024-12-05 12:00:00 | NQ | Futures | 22470.29 | 22508.64 | 22463.51 | 22501.08 | 32620.0 |
| 2024-12-05 13:00:00 | NQ | Futures | 22501.34 | 22501.86 | 22419.15 | 22431.41 | 52074.0 |
| 2024-12-05 14:00:00 | NQ | Futures | 22431.94 | 22456.2 | 22411.32 | 22431.94 | 36634.0 |
| 2024-12-05 15:00:00 | NQ | Futures | 22431.41 | 22449.94 | 22395.67 | 22413.15 | 56815.0 |
| 2024-12-05 16:00:00 | NQ | Futures | 22412.89 | 22413.93 | 22373.23 | 22389.67 | 14987.0 |
| 2024-12-05 18:00:00 | NQ | Futures | 22386.28 | 22395.15 | 22359.92 | 22391.76 | 4748.0 |
| 2024-12-05 19:00:00 | NQ | Futures | 22392.28 | 22395.15 | 22378.19 | 22391.5 | 2907.0 |
| 2024-12-05 20:00:00 | NQ | Futures | 22390.19 | 22406.89 | 22386.28 | 22398.8 | 4218.0 |
| 2024-12-05 21:00:00 | NQ | Futures | 22400.63 | 22419.41 | 22396.71 | 22414.46 | 2985.0 |
| 2024-12-05 22:00:00 | NQ | Futures | 22414.46 | 22416.54 | 22401.15 | 22401.67 | 2082.0 |
| 2024-12-05 23:00:00 | NQ | Futures | 22401.41 | 22411.85 | 22395.67 | 22409.76 | 1807.0 |
| 2024-12-05 00:00:00 | YM | Futures | 46926.5 | 46948.3 | 46923.4 | 46948.3 | 304.0 |
| 2024-12-05 01:00:00 | YM | Futures | 46949.4 | 46969.2 | 46947.3 | 46962.9 | 500.0 |
| 2024-12-05 02:00:00 | YM | Futures | 46960.8 | 46965.0 | 46947.3 | 46956.7 | 730.0 |
| 2024-12-05 03:00:00 | YM | Futures | 46958.7 | 46994.1 | 46951.5 | 46967.1 | 1745.0 |
> showing 50 of 2,039 rows — these rows as CSV