PREVIEW / futures_1hour / 2024-12-06
file: by_date/futures_1hour/2024/2024-12-06.parquet size: 55 KB rows: 1,633
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-06 00:00:00 | ES | Futures | 6316.54 | 6316.8 | 6314.98 | 6316.54 | 2141.0 |
| 2024-12-06 01:00:00 | ES | Futures | 6316.54 | 6318.1 | 6316.02 | 6316.8 | 2235.0 |
| 2024-12-06 02:00:00 | ES | Futures | 6316.8 | 6318.62 | 6315.76 | 6317.06 | 4141.0 |
| 2024-12-06 03:00:00 | ES | Futures | 6316.8 | 6320.95 | 6316.02 | 6319.39 | 8663.0 |
| 2024-12-06 04:00:00 | ES | Futures | 6319.14 | 6319.91 | 6314.98 | 6316.54 | 7422.0 |
| 2024-12-06 05:00:00 | ES | Futures | 6316.8 | 6317.84 | 6311.87 | 6312.39 | 5847.0 |
| 2024-12-06 06:00:00 | ES | Futures | 6312.39 | 6314.72 | 6309.79 | 6314.46 | 7544.0 |
| 2024-12-06 07:00:00 | ES | Futures | 6314.46 | 6318.36 | 6313.43 | 6315.24 | 10226.0 |
| 2024-12-06 08:00:00 | ES | Futures | 6315.5 | 6333.15 | 6307.46 | 6326.66 | 54302.0 |
| 2024-12-06 09:00:00 | ES | Futures | 6326.66 | 6343.79 | 6324.59 | 6343.01 | 144230.0 |
| 2024-12-06 10:00:00 | ES | Futures | 6342.49 | 6343.79 | 6334.71 | 6339.38 | 144771.0 |
| 2024-12-06 11:00:00 | ES | Futures | 6339.38 | 6340.16 | 6327.7 | 6330.55 | 132324.0 |
| 2024-12-06 12:00:00 | ES | Futures | 6330.55 | 6331.07 | 6322.51 | 6325.62 | 111547.0 |
| 2024-12-06 13:00:00 | ES | Futures | 6325.62 | 6336.26 | 6324.84 | 6332.89 | 103931.0 |
| 2024-12-06 14:00:00 | ES | Futures | 6332.89 | 6333.15 | 6321.99 | 6325.36 | 101188.0 |
| 2024-12-06 15:00:00 | ES | Futures | 6325.36 | 6333.67 | 6323.29 | 6330.81 | 156186.0 |
| 2024-12-06 16:00:00 | ES | Futures | 6330.81 | 6331.85 | 6327.7 | 6329.0 | 46831.0 |
| 2024-12-06 00:00:00 | NQ | Futures | 22409.76 | 22415.76 | 22405.32 | 22414.46 | 1320.0 |
| 2024-12-06 01:00:00 | NQ | Futures | 22414.19 | 22421.24 | 22411.32 | 22413.67 | 1793.0 |
| 2024-12-06 02:00:00 | NQ | Futures | 22414.19 | 22424.37 | 22407.41 | 22413.41 | 2326.0 |
| 2024-12-06 03:00:00 | NQ | Futures | 22413.41 | 22433.5 | 22408.98 | 22426.46 | 4568.0 |
| 2024-12-06 04:00:00 | NQ | Futures | 22426.46 | 22427.24 | 22401.41 | 22407.67 | 5142.0 |
| 2024-12-06 05:00:00 | NQ | Futures | 22408.19 | 22412.63 | 22387.58 | 22389.93 | 3732.0 |
| 2024-12-06 06:00:00 | NQ | Futures | 22390.45 | 22400.37 | 22380.28 | 22397.76 | 4383.0 |
| 2024-12-06 07:00:00 | NQ | Futures | 22398.02 | 22422.8 | 22393.06 | 22415.76 | 4761.0 |
| 2024-12-06 08:00:00 | NQ | Futures | 22416.28 | 22469.51 | 22376.1 | 22429.07 | 23334.0 |
| 2024-12-06 09:00:00 | NQ | Futures | 22428.81 | 22557.44 | 22423.85 | 22552.74 | 71160.0 |
| 2024-12-06 10:00:00 | NQ | Futures | 22550.65 | 22590.05 | 22535.52 | 22563.18 | 75767.0 |
| 2024-12-06 11:00:00 | NQ | Futures | 22563.44 | 22581.96 | 22514.65 | 22557.96 | 54917.0 |
| 2024-12-06 12:00:00 | NQ | Futures | 22558.74 | 22581.7 | 22540.22 | 22562.65 | 38083.0 |
| 2024-12-06 13:00:00 | NQ | Futures | 22562.39 | 22615.1 | 22559.0 | 22603.62 | 40668.0 |
| 2024-12-06 14:00:00 | NQ | Futures | 22603.88 | 22603.88 | 22555.09 | 22579.87 | 36224.0 |
| 2024-12-06 15:00:00 | NQ | Futures | 22579.87 | 22609.1 | 22570.22 | 22603.88 | 46324.0 |
| 2024-12-06 16:00:00 | NQ | Futures | 22603.62 | 22605.18 | 22571.26 | 22578.31 | 15609.0 |
| 2024-12-06 00:00:00 | YM | Futures | 46652.8 | 46653.8 | 46641.3 | 46651.7 | 173.0 |
| 2024-12-06 01:00:00 | YM | Futures | 46651.7 | 46665.3 | 46651.7 | 46658.0 | 334.0 |
| 2024-12-06 02:00:00 | YM | Futures | 46660.0 | 46673.6 | 46655.9 | 46673.6 | 573.0 |
| 2024-12-06 03:00:00 | YM | Futures | 46673.6 | 46696.5 | 46663.2 | 46684.0 | 921.0 |
| 2024-12-06 04:00:00 | YM | Futures | 46684.0 | 46691.3 | 46649.6 | 46677.7 | 1359.0 |
| 2024-12-06 05:00:00 | YM | Futures | 46679.8 | 46692.3 | 46649.6 | 46651.7 | 844.0 |
| 2024-12-06 06:00:00 | YM | Futures | 46653.8 | 46666.3 | 46630.9 | 46663.2 | 830.0 |
| 2024-12-06 07:00:00 | YM | Futures | 46662.1 | 46675.7 | 46647.6 | 46648.6 | 1267.0 |
| 2024-12-06 08:00:00 | YM | Futures | 46649.6 | 46776.6 | 46601.8 | 46740.2 | 4451.0 |
| 2024-12-06 09:00:00 | YM | Futures | 46739.1 | 46817.2 | 46712.1 | 46739.1 | 13358.0 |
| 2024-12-06 10:00:00 | YM | Futures | 46746.4 | 46757.9 | 46672.5 | 46733.9 | 11128.0 |
| 2024-12-06 11:00:00 | YM | Futures | 46736.0 | 46740.2 | 46569.5 | 46617.4 | 9413.0 |
| 2024-12-06 12:00:00 | YM | Futures | 46619.5 | 46621.5 | 46514.3 | 46536.2 | 6512.0 |
| 2024-12-06 13:00:00 | YM | Futures | 46534.1 | 46624.7 | 46530.0 | 46562.2 | 5796.0 |
| 2024-12-06 14:00:00 | YM | Futures | 46562.2 | 46571.6 | 46480.0 | 46511.2 | 5377.0 |
| 2024-12-06 15:00:00 | YM | Futures | 46510.2 | 46540.4 | 46495.6 | 46520.6 | 7405.0 |
> showing 50 of 1,633 rows — these rows as CSV