PREVIEW / futures_1hour / 2024-12-08
file: by_date/futures_1hour/2024/2024-12-08.parquet size: 19 KB rows: 445
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-08 18:00:00 | ES | Futures | 6328.48 | 6335.49 | 6327.44 | 6333.93 | 7827.0 |
| 2024-12-08 19:00:00 | ES | Futures | 6333.67 | 6334.19 | 6329.26 | 6330.04 | 4542.0 |
| 2024-12-08 20:00:00 | ES | Futures | 6330.04 | 6330.81 | 6326.14 | 6330.29 | 5257.0 |
| 2024-12-08 21:00:00 | ES | Futures | 6330.29 | 6331.33 | 6327.96 | 6329.26 | 3259.0 |
| 2024-12-08 22:00:00 | ES | Futures | 6329.52 | 6330.29 | 6326.92 | 6327.18 | 3008.0 |
| 2024-12-08 23:00:00 | ES | Futures | 6327.18 | 6328.22 | 6325.36 | 6326.4 | 2638.0 |
| 2024-12-08 18:00:00 | NQ | Futures | 22593.96 | 22616.66 | 22570.74 | 22602.83 | 5780.0 |
| 2024-12-08 19:00:00 | NQ | Futures | 22602.57 | 22607.79 | 22581.44 | 22587.96 | 4304.0 |
| 2024-12-08 20:00:00 | NQ | Futures | 22587.96 | 22598.92 | 22571.52 | 22597.09 | 3834.0 |
| 2024-12-08 21:00:00 | NQ | Futures | 22597.09 | 22603.1 | 22585.35 | 22594.75 | 2633.0 |
| 2024-12-08 22:00:00 | NQ | Futures | 22594.49 | 22600.49 | 22586.4 | 22587.96 | 2066.0 |
| 2024-12-08 23:00:00 | NQ | Futures | 22588.22 | 22594.22 | 22579.35 | 22583.27 | 1877.0 |
| 2024-12-08 18:00:00 | YM | Futures | 46531.0 | 46568.5 | 46503.9 | 46557.0 | 1216.0 |
| 2024-12-08 19:00:00 | YM | Futures | 46554.9 | 46554.9 | 46513.3 | 46530.0 | 763.0 |
| 2024-12-08 20:00:00 | YM | Futures | 46530.0 | 46536.2 | 46505.0 | 46507.1 | 562.0 |
| 2024-12-08 21:00:00 | YM | Futures | 46510.2 | 46523.7 | 46491.4 | 46501.9 | 629.0 |
| 2024-12-08 22:00:00 | YM | Futures | 46503.9 | 46511.2 | 46481.0 | 46483.1 | 531.0 |
| 2024-12-08 23:00:00 | YM | Futures | 46483.1 | 46497.7 | 46471.7 | 46490.4 | 546.0 |
| 2024-12-08 18:00:00 | CL | Futures | 60.91 | 61.09 | 60.85 | 61.08 | 2396.0 |
| 2024-12-08 19:00:00 | CL | Futures | 61.08 | 61.09 | 60.91 | 60.94 | 1252.0 |
| 2024-12-08 20:00:00 | CL | Futures | 60.94 | 61.27 | 60.92 | 61.26 | 2117.0 |
| 2024-12-08 21:00:00 | CL | Futures | 61.25 | 61.31 | 61.13 | 61.21 | 1604.0 |
| 2024-12-08 22:00:00 | CL | Futures | 61.21 | 61.25 | 61.11 | 61.22 | 1033.0 |
| 2024-12-08 23:00:00 | CL | Futures | 61.22 | 61.25 | 61.19 | 61.22 | 722.0 |
| 2024-12-08 18:00:00 | GC | Futures | 2780.7 | 2788.7 | 2773.9 | 2778.0 | 7753.0 |
| 2024-12-08 19:00:00 | GC | Futures | 2777.8 | 2778.0 | 2764.7 | 2768.5 | 5009.0 |
| 2024-12-08 20:00:00 | GC | Futures | 2768.5 | 2788.9 | 2768.5 | 2784.1 | 8277.0 |
| 2024-12-08 21:00:00 | GC | Futures | 2784.3 | 2786.3 | 2778.1 | 2783.5 | 3441.0 |
| 2024-12-08 22:00:00 | GC | Futures | 2783.5 | 2784.1 | 2775.5 | 2776.1 | 3847.0 |
| 2024-12-08 23:00:00 | GC | Futures | 2776.0 | 2776.6 | 2771.9 | 2773.3 | 3776.0 |
| 2024-12-08 18:00:00 | ZN | Futures | 111.531406 | 111.578308 | 111.468871 | 111.54704 | 19281.0 |
| 2024-12-08 19:00:00 | ZN | Futures | 111.531406 | 111.593942 | 111.515773 | 111.578308 | 19550.0 |
| 2024-12-08 20:00:00 | ZN | Futures | 111.578308 | 111.593942 | 111.54704 | 111.54704 | 13301.0 |
| 2024-12-08 21:00:00 | ZN | Futures | 111.562674 | 111.609575 | 111.531406 | 111.593942 | 5585.0 |
| 2024-12-08 22:00:00 | ZN | Futures | 111.593942 | 111.593942 | 111.531406 | 111.54704 | 5996.0 |
| 2024-12-08 23:00:00 | ZN | Futures | 111.531406 | 111.593942 | 111.531406 | 111.578308 | 9911.0 |
> showing 36 of 445 rows — these rows as CSV