PREVIEW / futures_1hour / 2024-12-10
file: by_date/futures_1hour/2024/2024-12-10.parquet size: 60 KB rows: 1,890
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-10 00:00:00 | ES | Futures | 6291.89 | 6294.74 | 6291.11 | 6292.4 | 5612.0 |
| 2024-12-10 01:00:00 | ES | Futures | 6292.4 | 6293.96 | 6290.85 | 6292.14 | 2628.0 |
| 2024-12-10 02:00:00 | ES | Futures | 6291.89 | 6295.0 | 6291.89 | 6292.66 | 4306.0 |
| 2024-12-10 03:00:00 | ES | Futures | 6292.92 | 6294.22 | 6289.81 | 6291.11 | 10716.0 |
| 2024-12-10 04:00:00 | ES | Futures | 6291.11 | 6291.63 | 6288.25 | 6290.85 | 10415.0 |
| 2024-12-10 05:00:00 | ES | Futures | 6290.59 | 6297.59 | 6290.59 | 6297.34 | 8145.0 |
| 2024-12-10 06:00:00 | ES | Futures | 6297.34 | 6302.53 | 6296.82 | 6300.45 | 9385.0 |
| 2024-12-10 07:00:00 | ES | Futures | 6300.71 | 6303.04 | 6299.67 | 6302.01 | 13394.0 |
| 2024-12-10 08:00:00 | ES | Futures | 6302.01 | 6302.53 | 6296.3 | 6297.59 | 23608.0 |
| 2024-12-10 09:00:00 | ES | Futures | 6297.85 | 6304.08 | 6291.89 | 6299.93 | 155225.0 |
| 2024-12-10 10:00:00 | ES | Futures | 6299.93 | 6306.68 | 6297.85 | 6299.41 | 157227.0 |
| 2024-12-10 11:00:00 | ES | Futures | 6299.15 | 6302.27 | 6292.14 | 6294.74 | 151443.0 |
| 2024-12-10 12:00:00 | ES | Futures | 6294.74 | 6299.67 | 6290.85 | 6292.4 | 115384.0 |
| 2024-12-10 13:00:00 | ES | Futures | 6292.66 | 6295.52 | 6289.29 | 6289.55 | 89765.0 |
| 2024-12-10 14:00:00 | ES | Futures | 6289.81 | 6290.33 | 6284.62 | 6285.66 | 114359.0 |
| 2024-12-10 15:00:00 | ES | Futures | 6285.66 | 6285.92 | 6269.83 | 6278.13 | 285031.0 |
| 2024-12-10 16:00:00 | ES | Futures | 6278.13 | 6283.58 | 6277.61 | 6283.32 | 55964.0 |
| 2024-12-10 18:00:00 | ES | Futures | 6283.32 | 6285.4 | 6279.95 | 6281.76 | 6043.0 |
| 2024-12-10 19:00:00 | ES | Futures | 6281.76 | 6282.54 | 6278.65 | 6280.73 | 4736.0 |
| 2024-12-10 20:00:00 | ES | Futures | 6280.99 | 6282.8 | 6279.95 | 6281.24 | 3937.0 |
| 2024-12-10 21:00:00 | ES | Futures | 6281.24 | 6281.76 | 6279.69 | 6280.73 | 2730.0 |
| 2024-12-10 22:00:00 | ES | Futures | 6280.73 | 6281.76 | 6279.69 | 6280.47 | 2394.0 |
| 2024-12-10 23:00:00 | ES | Futures | 6280.47 | 6280.99 | 6277.35 | 6280.73 | 3479.0 |
| 2024-12-10 00:00:00 | NQ | Futures | 22405.32 | 22414.46 | 22389.15 | 22401.15 | 3319.0 |
| 2024-12-10 01:00:00 | NQ | Futures | 22400.11 | 22405.85 | 22389.93 | 22395.93 | 1908.0 |
| 2024-12-10 02:00:00 | NQ | Futures | 22395.93 | 22403.24 | 22389.67 | 22394.89 | 1920.0 |
| 2024-12-10 03:00:00 | NQ | Futures | 22395.41 | 22403.5 | 22384.19 | 22399.06 | 4334.0 |
| 2024-12-10 04:00:00 | NQ | Futures | 22398.8 | 22401.15 | 22386.28 | 22398.02 | 4189.0 |
| 2024-12-10 05:00:00 | NQ | Futures | 22398.54 | 22436.11 | 22395.41 | 22429.07 | 5258.0 |
| 2024-12-10 06:00:00 | NQ | Futures | 22429.59 | 22456.72 | 22427.76 | 22449.42 | 4170.0 |
| 2024-12-10 07:00:00 | NQ | Futures | 22449.94 | 22475.25 | 22445.24 | 22468.2 | 7046.0 |
| 2024-12-10 08:00:00 | NQ | Futures | 22468.2 | 22478.12 | 22434.02 | 22440.29 | 11372.0 |
| 2024-12-10 09:00:00 | NQ | Futures | 22440.29 | 22531.61 | 22429.07 | 22487.25 | 81800.0 |
| 2024-12-10 10:00:00 | NQ | Futures | 22486.99 | 22549.87 | 22435.07 | 22443.94 | 85877.0 |
| 2024-12-10 11:00:00 | NQ | Futures | 22443.68 | 22455.16 | 22385.23 | 22422.28 | 76785.0 |
| 2024-12-10 12:00:00 | NQ | Futures | 22422.02 | 22441.07 | 22380.02 | 22407.41 | 50866.0 |
| 2024-12-10 13:00:00 | NQ | Futures | 22407.41 | 22422.54 | 22387.06 | 22388.89 | 33301.0 |
| 2024-12-10 14:00:00 | NQ | Futures | 22389.93 | 22396.71 | 22334.09 | 22345.84 | 47487.0 |
| 2024-12-10 15:00:00 | NQ | Futures | 22345.84 | 22347.66 | 22284.78 | 22342.7 | 78361.0 |
| 2024-12-10 16:00:00 | NQ | Futures | 22343.23 | 22374.01 | 22341.92 | 22370.36 | 16417.0 |
| 2024-12-10 18:00:00 | NQ | Futures | 22371.67 | 22377.93 | 22352.1 | 22364.1 | 3452.0 |
| 2024-12-10 19:00:00 | NQ | Futures | 22363.32 | 22364.62 | 22342.44 | 22357.58 | 3212.0 |
| 2024-12-10 20:00:00 | NQ | Futures | 22358.1 | 22371.67 | 22354.18 | 22364.62 | 2343.0 |
| 2024-12-10 21:00:00 | NQ | Futures | 22365.14 | 22366.97 | 22354.71 | 22363.06 | 1935.0 |
| 2024-12-10 22:00:00 | NQ | Futures | 22363.06 | 22374.28 | 22360.71 | 22361.75 | 2006.0 |
| 2024-12-10 23:00:00 | NQ | Futures | 22361.75 | 22367.75 | 22348.44 | 22366.45 | 2166.0 |
| 2024-12-10 00:00:00 | YM | Futures | 46273.9 | 46298.9 | 46272.9 | 46288.5 | 539.0 |
| 2024-12-10 01:00:00 | YM | Futures | 46287.5 | 46301.0 | 46283.3 | 46285.4 | 366.0 |
| 2024-12-10 02:00:00 | YM | Futures | 46287.5 | 46337.4 | 46287.5 | 46304.1 | 1180.0 |
| 2024-12-10 03:00:00 | YM | Futures | 46305.2 | 46321.8 | 46265.6 | 46266.6 | 1726.0 |
> showing 50 of 1,890 rows — these rows as CSV