PREVIEW / futures_1hour / 2024-12-11
file: by_date/futures_1hour/2024/2024-12-11.parquet size: 61 KB rows: 1,897
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-11 00:00:00 | ES | Futures | 6280.73 | 6282.02 | 6279.69 | 6281.5 | 1992.0 |
| 2024-12-11 01:00:00 | ES | Futures | 6281.5 | 6283.32 | 6281.24 | 6283.06 | 2999.0 |
| 2024-12-11 02:00:00 | ES | Futures | 6283.06 | 6283.58 | 6275.79 | 6278.13 | 7894.0 |
| 2024-12-11 03:00:00 | ES | Futures | 6278.13 | 6283.06 | 6277.61 | 6280.99 | 7985.0 |
| 2024-12-11 04:00:00 | ES | Futures | 6281.24 | 6284.1 | 6280.47 | 6282.02 | 9056.0 |
| 2024-12-11 05:00:00 | ES | Futures | 6282.28 | 6282.8 | 6279.69 | 6281.5 | 6333.0 |
| 2024-12-11 06:00:00 | ES | Futures | 6281.76 | 6284.62 | 6281.5 | 6282.54 | 6665.0 |
| 2024-12-11 07:00:00 | ES | Futures | 6282.28 | 6283.84 | 6280.21 | 6281.76 | 9972.0 |
| 2024-12-11 08:00:00 | ES | Futures | 6281.76 | 6302.79 | 6280.47 | 6302.01 | 62756.0 |
| 2024-12-11 09:00:00 | ES | Futures | 6301.75 | 6315.76 | 6301.49 | 6315.5 | 172747.0 |
| 2024-12-11 10:00:00 | ES | Futures | 6315.5 | 6322.25 | 6312.39 | 6317.06 | 192221.0 |
| 2024-12-11 11:00:00 | ES | Futures | 6317.06 | 6329.0 | 6314.2 | 6327.7 | 119887.0 |
| 2024-12-11 12:00:00 | ES | Futures | 6327.96 | 6332.37 | 6325.88 | 6331.59 | 104508.0 |
| 2024-12-11 13:00:00 | ES | Futures | 6331.59 | 6334.97 | 6327.18 | 6328.22 | 86904.0 |
| 2024-12-11 14:00:00 | ES | Futures | 6328.22 | 6332.37 | 6325.62 | 6329.52 | 98101.0 |
| 2024-12-11 15:00:00 | ES | Futures | 6329.52 | 6331.07 | 6322.25 | 6324.33 | 188733.0 |
| 2024-12-11 16:00:00 | ES | Futures | 6324.33 | 6325.1 | 6318.36 | 6319.14 | 63349.0 |
| 2024-12-11 18:00:00 | ES | Futures | 6319.39 | 6320.17 | 6317.06 | 6318.62 | 4980.0 |
| 2024-12-11 19:00:00 | ES | Futures | 6318.36 | 6319.14 | 6313.69 | 6316.02 | 4902.0 |
| 2024-12-11 20:00:00 | ES | Futures | 6316.02 | 6317.58 | 6314.2 | 6315.24 | 3446.0 |
| 2024-12-11 21:00:00 | ES | Futures | 6315.24 | 6316.8 | 6314.2 | 6314.98 | 2834.0 |
| 2024-12-11 22:00:00 | ES | Futures | 6314.98 | 6316.28 | 6314.46 | 6316.02 | 2535.0 |
| 2024-12-11 23:00:00 | ES | Futures | 6315.76 | 6317.06 | 6315.5 | 6316.8 | 1582.0 |
| 2024-12-11 00:00:00 | NQ | Futures | 22366.45 | 22368.8 | 22358.36 | 22365.67 | 1385.0 |
| 2024-12-11 01:00:00 | NQ | Futures | 22365.67 | 22384.19 | 22364.62 | 22380.54 | 1829.0 |
| 2024-12-11 02:00:00 | NQ | Futures | 22381.32 | 22386.8 | 22340.1 | 22355.23 | 4820.0 |
| 2024-12-11 03:00:00 | NQ | Futures | 22355.49 | 22382.89 | 22352.36 | 22368.01 | 3988.0 |
| 2024-12-11 04:00:00 | NQ | Futures | 22368.54 | 22393.06 | 22365.67 | 22385.23 | 4841.0 |
| 2024-12-11 05:00:00 | NQ | Futures | 22385.23 | 22390.19 | 22371.14 | 22383.93 | 2941.0 |
| 2024-12-11 06:00:00 | NQ | Futures | 22384.19 | 22396.19 | 22375.84 | 22378.19 | 3287.0 |
| 2024-12-11 07:00:00 | NQ | Futures | 22378.45 | 22384.71 | 22366.97 | 22373.23 | 4213.0 |
| 2024-12-11 08:00:00 | NQ | Futures | 22373.49 | 22476.03 | 22371.93 | 22468.73 | 22540.0 |
| 2024-12-11 09:00:00 | NQ | Futures | 22468.2 | 22644.06 | 22465.86 | 22642.49 | 100306.0 |
| 2024-12-11 10:00:00 | NQ | Futures | 22643.01 | 22685.02 | 22618.75 | 22643.8 | 105525.0 |
| 2024-12-11 11:00:00 | NQ | Futures | 22643.54 | 22720.24 | 22637.27 | 22710.07 | 65522.0 |
| 2024-12-11 12:00:00 | NQ | Futures | 22710.33 | 22742.16 | 22708.76 | 22731.99 | 44508.0 |
| 2024-12-11 13:00:00 | NQ | Futures | 22731.99 | 22763.82 | 22729.38 | 22744.25 | 36884.0 |
| 2024-12-11 14:00:00 | NQ | Futures | 22744.25 | 22762.77 | 22730.42 | 22751.55 | 32022.0 |
| 2024-12-11 15:00:00 | NQ | Futures | 22751.29 | 22772.43 | 22738.51 | 22742.94 | 55395.0 |
| 2024-12-11 16:00:00 | NQ | Futures | 22742.94 | 22743.73 | 22699.63 | 22705.37 | 25006.0 |
| 2024-12-11 18:00:00 | NQ | Futures | 22706.42 | 22717.11 | 22697.02 | 22707.72 | 4302.0 |
| 2024-12-11 19:00:00 | NQ | Futures | 22707.72 | 22711.63 | 22691.54 | 22701.46 | 3502.0 |
| 2024-12-11 20:00:00 | NQ | Futures | 22701.46 | 22708.76 | 22696.76 | 22701.72 | 2666.0 |
| 2024-12-11 21:00:00 | NQ | Futures | 22701.72 | 22709.29 | 22698.33 | 22702.5 | 1842.0 |
| 2024-12-11 22:00:00 | NQ | Futures | 22702.24 | 22713.46 | 22702.24 | 22710.59 | 2077.0 |
| 2024-12-11 23:00:00 | NQ | Futures | 22710.59 | 22712.94 | 22706.94 | 22710.85 | 1081.0 |
| 2024-12-11 00:00:00 | YM | Futures | 46125.1 | 46143.8 | 46119.9 | 46138.6 | 244.0 |
| 2024-12-11 01:00:00 | YM | Futures | 46139.7 | 46149.0 | 46136.5 | 46148.0 | 279.0 |
| 2024-12-11 02:00:00 | YM | Futures | 46148.0 | 46150.1 | 46098.0 | 46106.4 | 954.0 |
| 2024-12-11 03:00:00 | YM | Futures | 46107.4 | 46136.5 | 46099.1 | 46127.2 | 1219.0 |
> showing 50 of 1,897 rows — these rows as CSV