PREVIEW / futures_1hour / 2024-12-12
file: by_date/futures_1hour/2024/2024-12-12.parquet size: 63 KB rows: 1,932
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-12 00:00:00 | ES | Futures | 6316.8 | 6318.62 | 6316.02 | 6318.36 | 2453.0 |
| 2024-12-12 01:00:00 | ES | Futures | 6318.36 | 6319.39 | 6315.24 | 6316.28 | 3817.0 |
| 2024-12-12 02:00:00 | ES | Futures | 6316.28 | 6317.32 | 6313.94 | 6314.72 | 4213.0 |
| 2024-12-12 03:00:00 | ES | Futures | 6314.72 | 6317.58 | 6313.17 | 6314.2 | 10059.0 |
| 2024-12-12 04:00:00 | ES | Futures | 6314.46 | 6316.28 | 6312.65 | 6313.43 | 7623.0 |
| 2024-12-12 05:00:00 | ES | Futures | 6313.43 | 6316.28 | 6312.91 | 6314.72 | 7782.0 |
| 2024-12-12 06:00:00 | ES | Futures | 6314.46 | 6316.8 | 6311.09 | 6312.65 | 15083.0 |
| 2024-12-12 07:00:00 | ES | Futures | 6312.91 | 6315.5 | 6311.09 | 6311.61 | 12946.0 |
| 2024-12-12 08:00:00 | ES | Futures | 6311.61 | 6319.39 | 6302.27 | 6309.53 | 51388.0 |
| 2024-12-12 09:00:00 | ES | Futures | 6309.53 | 6315.24 | 6304.86 | 6309.53 | 162071.0 |
| 2024-12-12 10:00:00 | ES | Futures | 6309.53 | 6317.58 | 6298.63 | 6315.76 | 234458.0 |
| 2024-12-12 11:00:00 | ES | Futures | 6315.5 | 6319.65 | 6304.86 | 6305.38 | 133729.0 |
| 2024-12-12 12:00:00 | ES | Futures | 6305.38 | 6316.8 | 6304.86 | 6315.5 | 125227.0 |
| 2024-12-12 13:00:00 | ES | Futures | 6315.5 | 6317.32 | 6304.34 | 6304.86 | 107077.0 |
| 2024-12-12 14:00:00 | ES | Futures | 6304.86 | 6308.75 | 6295.0 | 6298.11 | 137296.0 |
| 2024-12-12 15:00:00 | ES | Futures | 6297.85 | 6300.71 | 6290.33 | 6290.59 | 207829.0 |
| 2024-12-12 16:00:00 | ES | Futures | 6290.85 | 6295.0 | 6286.18 | 6289.55 | 80624.0 |
| 2024-12-12 18:00:00 | ES | Futures | 6296.04 | 6297.85 | 6293.18 | 6296.3 | 8523.0 |
| 2024-12-12 19:00:00 | ES | Futures | 6296.56 | 6302.27 | 6295.0 | 6299.93 | 6515.0 |
| 2024-12-12 20:00:00 | ES | Futures | 6299.93 | 6300.45 | 6296.3 | 6296.82 | 4968.0 |
| 2024-12-12 21:00:00 | ES | Futures | 6296.82 | 6297.59 | 6291.63 | 6296.56 | 5320.0 |
| 2024-12-12 22:00:00 | ES | Futures | 6296.3 | 6296.82 | 6292.14 | 6293.44 | 3077.0 |
| 2024-12-12 23:00:00 | ES | Futures | 6293.44 | 6297.85 | 6292.4 | 6297.85 | 3014.0 |
| 2024-12-12 00:00:00 | NQ | Futures | 22711.37 | 22714.77 | 22705.63 | 22714.5 | 1436.0 |
| 2024-12-12 01:00:00 | NQ | Futures | 22715.03 | 22722.85 | 22704.59 | 22711.11 | 2375.0 |
| 2024-12-12 02:00:00 | NQ | Futures | 22711.63 | 22715.81 | 22697.28 | 22701.98 | 2515.0 |
| 2024-12-12 03:00:00 | NQ | Futures | 22701.72 | 22721.03 | 22691.81 | 22701.46 | 4535.0 |
| 2024-12-12 04:00:00 | NQ | Futures | 22702.24 | 22712.94 | 22679.28 | 22682.93 | 4761.0 |
| 2024-12-12 05:00:00 | NQ | Futures | 22682.93 | 22696.24 | 22676.15 | 22692.59 | 3642.0 |
| 2024-12-12 06:00:00 | NQ | Futures | 22692.33 | 22698.33 | 22669.11 | 22672.24 | 6004.0 |
| 2024-12-12 07:00:00 | NQ | Futures | 22672.76 | 22680.59 | 22639.88 | 22648.75 | 7990.0 |
| 2024-12-12 08:00:00 | NQ | Futures | 22648.49 | 22683.46 | 22593.7 | 22630.49 | 26633.0 |
| 2024-12-12 09:00:00 | NQ | Futures | 22630.23 | 22646.41 | 22601.27 | 22628.93 | 76290.0 |
| 2024-12-12 10:00:00 | NQ | Futures | 22628.66 | 22676.93 | 22568.65 | 22669.89 | 93122.0 |
| 2024-12-12 11:00:00 | NQ | Futures | 22668.85 | 22688.67 | 22617.18 | 22620.05 | 48040.0 |
| 2024-12-12 12:00:00 | NQ | Futures | 22620.05 | 22690.76 | 22615.1 | 22688.41 | 41284.0 |
| 2024-12-12 13:00:00 | NQ | Futures | 22688.41 | 22694.15 | 22641.97 | 22644.06 | 39167.0 |
| 2024-12-12 14:00:00 | NQ | Futures | 22644.06 | 22663.37 | 22609.62 | 22630.75 | 40973.0 |
| 2024-12-12 15:00:00 | NQ | Futures | 22630.75 | 22634.14 | 22586.92 | 22587.7 | 51308.0 |
| 2024-12-12 16:00:00 | NQ | Futures | 22588.48 | 22631.53 | 22547.26 | 22574.39 | 25194.0 |
| 2024-12-12 18:00:00 | NQ | Futures | 22668.85 | 22701.98 | 22664.67 | 22693.89 | 8275.0 |
| 2024-12-12 19:00:00 | NQ | Futures | 22693.37 | 22719.2 | 22687.11 | 22702.76 | 4972.0 |
| 2024-12-12 20:00:00 | NQ | Futures | 22702.5 | 22709.81 | 22680.59 | 22682.93 | 3770.0 |
| 2024-12-12 21:00:00 | NQ | Futures | 22682.41 | 22682.41 | 22656.32 | 22674.59 | 4235.0 |
| 2024-12-12 22:00:00 | NQ | Futures | 22674.59 | 22676.93 | 22646.93 | 22651.62 | 3630.0 |
| 2024-12-12 23:00:00 | NQ | Futures | 22651.36 | 22667.28 | 22645.1 | 22666.24 | 2307.0 |
| 2024-12-12 00:00:00 | YM | Futures | 45929.4 | 45947.1 | 45923.2 | 45947.1 | 360.0 |
| 2024-12-12 01:00:00 | YM | Futures | 45948.2 | 45951.3 | 45903.4 | 45922.2 | 942.0 |
| 2024-12-12 02:00:00 | YM | Futures | 45923.2 | 45932.6 | 45895.1 | 45901.3 | 995.0 |
| 2024-12-12 03:00:00 | YM | Futures | 45902.4 | 45920.1 | 45892.0 | 45906.5 | 1467.0 |
> showing 50 of 1,932 rows — these rows as CSV