PREVIEW / futures_1hour / 2024-12-13
file: by_date/futures_1hour/2024/2024-12-13.parquet size: 54 KB rows: 1,610
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 00:00:00 | ES | Futures | 6297.59 | 6297.85 | 6295.26 | 6296.3 | 1798.0 |
| 2024-12-13 01:00:00 | ES | Futures | 6296.56 | 6300.97 | 6296.56 | 6300.97 | 2909.0 |
| 2024-12-13 02:00:00 | ES | Futures | 6300.71 | 6302.79 | 6297.85 | 6301.23 | 4930.0 |
| 2024-12-13 03:00:00 | ES | Futures | 6301.23 | 6307.72 | 6300.45 | 6306.16 | 8552.0 |
| 2024-12-13 04:00:00 | ES | Futures | 6306.16 | 6310.83 | 6305.64 | 6310.83 | 7766.0 |
| 2024-12-13 05:00:00 | ES | Futures | 6310.57 | 6313.17 | 6309.79 | 6312.13 | 7039.0 |
| 2024-12-13 06:00:00 | ES | Futures | 6312.13 | 6313.69 | 6310.31 | 6311.35 | 9435.0 |
| 2024-12-13 07:00:00 | ES | Futures | 6311.35 | 6314.98 | 6310.57 | 6313.94 | 13190.0 |
| 2024-12-13 08:00:00 | ES | Futures | 6313.94 | 6317.06 | 6312.39 | 6313.69 | 18332.0 |
| 2024-12-13 09:00:00 | ES | Futures | 6313.43 | 6316.54 | 6304.08 | 6306.68 | 151613.0 |
| 2024-12-13 10:00:00 | ES | Futures | 6306.68 | 6307.2 | 6278.13 | 6278.39 | 249393.0 |
| 2024-12-13 11:00:00 | ES | Futures | 6278.39 | 6290.85 | 6273.72 | 6281.76 | 184849.0 |
| 2024-12-13 12:00:00 | ES | Futures | 6281.76 | 6283.84 | 6271.64 | 6272.42 | 101039.0 |
| 2024-12-13 13:00:00 | ES | Futures | 6272.42 | 6288.25 | 6271.38 | 6285.14 | 90778.0 |
| 2024-12-13 14:00:00 | ES | Futures | 6285.14 | 6290.59 | 6283.06 | 6287.21 | 67160.0 |
| 2024-12-13 15:00:00 | ES | Futures | 6287.21 | 6291.11 | 6281.24 | 6286.44 | 159000.0 |
| 2024-12-13 16:00:00 | ES | Futures | 6286.69 | 6286.69 | 6277.35 | 6281.76 | 49388.0 |
| 2024-12-13 00:00:00 | NQ | Futures | 22666.5 | 22672.24 | 22654.49 | 22670.93 | 1751.0 |
| 2024-12-13 01:00:00 | NQ | Futures | 22670.67 | 22695.98 | 22670.41 | 22694.94 | 2715.0 |
| 2024-12-13 02:00:00 | NQ | Futures | 22694.94 | 22699.11 | 22673.28 | 22685.02 | 3919.0 |
| 2024-12-13 03:00:00 | NQ | Futures | 22684.5 | 22716.33 | 22679.8 | 22707.98 | 5220.0 |
| 2024-12-13 04:00:00 | NQ | Futures | 22708.5 | 22737.99 | 22705.37 | 22736.42 | 6738.0 |
| 2024-12-13 05:00:00 | NQ | Futures | 22737.2 | 22751.03 | 22731.46 | 22742.42 | 4036.0 |
| 2024-12-13 06:00:00 | NQ | Futures | 22742.94 | 22756.25 | 22736.42 | 22739.29 | 5514.0 |
| 2024-12-13 07:00:00 | NQ | Futures | 22738.77 | 22789.39 | 22731.99 | 22784.43 | 9028.0 |
| 2024-12-13 08:00:00 | NQ | Futures | 22784.43 | 22797.21 | 22766.17 | 22773.73 | 11780.0 |
| 2024-12-13 09:00:00 | NQ | Futures | 22773.99 | 22864.27 | 22725.98 | 22835.57 | 92132.0 |
| 2024-12-13 10:00:00 | NQ | Futures | 22835.57 | 22841.83 | 22633.1 | 22634.93 | 116453.0 |
| 2024-12-13 11:00:00 | NQ | Futures | 22634.93 | 22707.46 | 22612.23 | 22646.41 | 88374.0 |
| 2024-12-13 12:00:00 | NQ | Futures | 22646.15 | 22690.5 | 22625.79 | 22631.01 | 44488.0 |
| 2024-12-13 13:00:00 | NQ | Futures | 22631.27 | 22726.77 | 22627.62 | 22723.9 | 39799.0 |
| 2024-12-13 14:00:00 | NQ | Futures | 22724.42 | 22767.99 | 22709.03 | 22753.12 | 36952.0 |
| 2024-12-13 15:00:00 | NQ | Futures | 22752.86 | 22776.6 | 22724.94 | 22749.21 | 51768.0 |
| 2024-12-13 16:00:00 | NQ | Futures | 22748.95 | 22749.47 | 22701.2 | 22710.33 | 14345.0 |
| 2024-12-13 00:00:00 | YM | Futures | 45774.4 | 45778.5 | 45751.5 | 45754.6 | 525.0 |
| 2024-12-13 01:00:00 | YM | Futures | 45756.7 | 45787.9 | 45753.6 | 45785.8 | 459.0 |
| 2024-12-13 02:00:00 | YM | Futures | 45784.8 | 45816.0 | 45770.2 | 45801.4 | 1678.0 |
| 2024-12-13 03:00:00 | YM | Futures | 45799.3 | 45852.4 | 45796.2 | 45833.7 | 1635.0 |
| 2024-12-13 04:00:00 | YM | Futures | 45832.6 | 45881.6 | 45815.0 | 45873.2 | 1714.0 |
| 2024-12-13 05:00:00 | YM | Futures | 45871.2 | 45884.7 | 45862.8 | 45873.2 | 1138.0 |
| 2024-12-13 06:00:00 | YM | Futures | 45872.2 | 45887.8 | 45846.2 | 45859.7 | 1444.0 |
| 2024-12-13 07:00:00 | YM | Futures | 45860.8 | 45861.8 | 45811.8 | 45811.8 | 1832.0 |
| 2024-12-13 08:00:00 | YM | Futures | 45811.8 | 45837.9 | 45795.2 | 45805.6 | 1941.0 |
| 2024-12-13 09:00:00 | YM | Futures | 45803.5 | 45885.7 | 45691.1 | 45699.4 | 20528.0 |
| 2024-12-13 10:00:00 | YM | Futures | 45700.5 | 45766.0 | 45650.5 | 45723.4 | 17200.0 |
| 2024-12-13 11:00:00 | YM | Futures | 45722.3 | 45794.1 | 45696.3 | 45744.2 | 11591.0 |
| 2024-12-13 12:00:00 | YM | Futures | 45741.1 | 45742.1 | 45611.0 | 45638.0 | 8722.0 |
| 2024-12-13 13:00:00 | YM | Futures | 45637.0 | 45719.2 | 45606.8 | 45674.5 | 6016.0 |
| 2024-12-13 14:00:00 | YM | Futures | 45672.4 | 45728.6 | 45653.6 | 45681.7 | 5364.0 |
| 2024-12-13 15:00:00 | YM | Futures | 45680.7 | 45706.7 | 45634.9 | 45657.8 | 9798.0 |
> showing 50 of 1,610 rows — these rows as CSV