PREVIEW / futures_1hour / 2024-12-15
file: by_date/futures_1hour/2024/2024-12-15.parquet size: 19 KB rows: 429
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-15 18:00:00 | ES | Futures | 6281.76 | 6285.87 | 6278.17 | 6283.81 | 3556.0 |
| 2024-12-15 19:00:00 | ES | Futures | 6283.81 | 6288.17 | 6283.81 | 6286.12 | 3802.0 |
| 2024-12-15 20:00:00 | ES | Futures | 6285.87 | 6288.17 | 6284.33 | 6288.17 | 2453.0 |
| 2024-12-15 21:00:00 | ES | Futures | 6288.17 | 6290.22 | 6287.15 | 6288.94 | 1864.0 |
| 2024-12-15 22:00:00 | ES | Futures | 6288.94 | 6289.46 | 6286.38 | 6286.64 | 1772.0 |
| 2024-12-15 23:00:00 | ES | Futures | 6286.64 | 6288.17 | 6285.35 | 6285.61 | 921.0 |
| 2024-12-15 18:00:00 | NQ | Futures | 22710.33 | 22738.64 | 22698.49 | 22726.29 | 1557.0 |
| 2024-12-15 19:00:00 | NQ | Futures | 22727.31 | 22746.87 | 22722.68 | 22739.15 | 1348.0 |
| 2024-12-15 20:00:00 | NQ | Futures | 22738.38 | 22752.28 | 22720.11 | 22752.28 | 1313.0 |
| 2024-12-15 21:00:00 | NQ | Futures | 22750.99 | 22760.51 | 22746.36 | 22755.62 | 1029.0 |
| 2024-12-15 22:00:00 | NQ | Futures | 22755.88 | 22758.97 | 22742.24 | 22743.01 | 1009.0 |
| 2024-12-15 23:00:00 | NQ | Futures | 22744.56 | 22754.08 | 22736.58 | 22740.95 | 728.0 |
| 2024-12-15 18:00:00 | YM | Futures | 45634.9 | 45689.0 | 45633.9 | 45674.5 | 561.0 |
| 2024-12-15 19:00:00 | YM | Futures | 45675.5 | 45711.9 | 45673.4 | 45703.6 | 297.0 |
| 2024-12-15 20:00:00 | YM | Futures | 45702.6 | 45710.9 | 45689.0 | 45705.7 | 159.0 |
| 2024-12-15 21:00:00 | YM | Futures | 45703.6 | 45714.0 | 45697.4 | 45707.8 | 120.0 |
| 2024-12-15 22:00:00 | YM | Futures | 45709.8 | 45709.8 | 45690.1 | 45694.2 | 110.0 |
| 2024-12-15 23:00:00 | YM | Futures | 45698.4 | 45707.8 | 45692.1 | 45693.2 | 107.0 |
| 2024-12-15 18:00:00 | CL | Futures | 64.49 | 64.49 | 64.11 | 64.2 | 1094.0 |
| 2024-12-15 19:00:00 | CL | Futures | 64.2 | 64.22 | 64.1 | 64.13 | 408.0 |
| 2024-12-15 20:00:00 | CL | Futures | 64.13 | 64.21 | 64.04 | 64.18 | 942.0 |
| 2024-12-15 21:00:00 | CL | Futures | 64.17 | 64.18 | 64.03 | 64.04 | 775.0 |
| 2024-12-15 22:00:00 | CL | Futures | 64.04 | 64.08 | 64.0 | 64.03 | 452.0 |
| 2024-12-15 23:00:00 | CL | Futures | 64.04 | 64.15 | 63.97 | 63.99 | 560.0 |
| 2024-12-15 18:00:00 | GC | Futures | 2783.8 | 2786.7 | 2781.9 | 2785.2 | 2702.0 |
| 2024-12-15 19:00:00 | GC | Futures | 2785.1 | 2785.7 | 2776.9 | 2780.9 | 3630.0 |
| 2024-12-15 20:00:00 | GC | Futures | 2780.8 | 2790.2 | 2780.4 | 2788.1 | 5529.0 |
| 2024-12-15 21:00:00 | GC | Futures | 2787.9 | 2789.0 | 2785.0 | 2786.2 | 2582.0 |
| 2024-12-15 22:00:00 | GC | Futures | 2786.0 | 2789.8 | 2785.7 | 2787.7 | 2037.0 |
| 2024-12-15 23:00:00 | GC | Futures | 2787.7 | 2788.5 | 2785.4 | 2786.4 | 1046.0 |
| 2024-12-15 18:00:00 | ZN | Futures | 109.936761 | 110.030563 | 109.921127 | 109.999296 | 20391.0 |
| 2024-12-15 19:00:00 | ZN | Futures | 109.999296 | 110.030563 | 109.952394 | 109.968028 | 14827.0 |
| 2024-12-15 20:00:00 | ZN | Futures | 109.968028 | 109.983662 | 109.936761 | 109.952394 | 10852.0 |
| 2024-12-15 21:00:00 | ZN | Futures | 109.936761 | 109.999296 | 109.936761 | 109.999296 | 6846.0 |
| 2024-12-15 22:00:00 | ZN | Futures | 109.983662 | 109.999296 | 109.968028 | 109.983662 | 7525.0 |
| 2024-12-15 23:00:00 | ZN | Futures | 109.968028 | 109.999296 | 109.952394 | 109.999296 | 10734.0 |
> showing 36 of 429 rows — these rows as CSV