PREVIEW / futures_1hour / 2024-12-16
file: by_date/futures_1hour/2024/2024-12-16.parquet size: 63 KB rows: 2,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-16 00:00:00 | ES | Futures | 6285.35 | 6285.87 | 6282.79 | 6283.56 | 1384.0 |
| 2024-12-16 01:00:00 | ES | Futures | 6283.56 | 6286.38 | 6283.56 | 6286.38 | 1094.0 |
| 2024-12-16 02:00:00 | ES | Futures | 6286.38 | 6287.15 | 6283.56 | 6285.35 | 1672.0 |
| 2024-12-16 03:00:00 | ES | Futures | 6285.35 | 6287.92 | 6284.07 | 6285.35 | 5545.0 |
| 2024-12-16 04:00:00 | ES | Futures | 6285.35 | 6291.25 | 6284.07 | 6290.99 | 4507.0 |
| 2024-12-16 05:00:00 | ES | Futures | 6291.25 | 6296.63 | 6291.25 | 6294.07 | 5073.0 |
| 2024-12-16 06:00:00 | ES | Futures | 6293.56 | 6295.35 | 6289.71 | 6294.33 | 4228.0 |
| 2024-12-16 07:00:00 | ES | Futures | 6294.07 | 6298.94 | 6293.81 | 6297.15 | 6651.0 |
| 2024-12-16 08:00:00 | ES | Futures | 6297.15 | 6305.09 | 6295.1 | 6304.84 | 14129.0 |
| 2024-12-16 09:00:00 | ES | Futures | 6304.84 | 6306.12 | 6297.15 | 6304.84 | 104201.0 |
| 2024-12-16 10:00:00 | ES | Futures | 6305.09 | 6312.53 | 6293.04 | 6309.2 | 145329.0 |
| 2024-12-16 11:00:00 | ES | Futures | 6309.45 | 6312.02 | 6306.12 | 6312.02 | 78535.0 |
| 2024-12-16 12:00:00 | ES | Futures | 6312.02 | 6316.37 | 6307.66 | 6315.09 | 63886.0 |
| 2024-12-16 13:00:00 | ES | Futures | 6315.09 | 6320.99 | 6314.07 | 6319.2 | 50146.0 |
| 2024-12-16 14:00:00 | ES | Futures | 6318.94 | 6319.71 | 6315.61 | 6318.17 | 49658.0 |
| 2024-12-16 15:00:00 | ES | Futures | 6317.91 | 6320.99 | 6302.79 | 6311.25 | 166969.0 |
| 2024-12-16 16:00:00 | ES | Futures | 6310.99 | 6312.53 | 6303.3 | 6306.63 | 37171.0 |
| 2024-12-16 18:00:00 | ES | Futures | 6307.15 | 6307.15 | 6299.71 | 6303.04 | 5186.0 |
| 2024-12-16 19:00:00 | ES | Futures | 6303.3 | 6304.58 | 6300.99 | 6302.02 | 2389.0 |
| 2024-12-16 20:00:00 | ES | Futures | 6302.02 | 6308.17 | 6300.48 | 6307.66 | 3518.0 |
| 2024-12-16 21:00:00 | ES | Futures | 6307.4 | 6309.45 | 6307.15 | 6308.68 | 2817.0 |
| 2024-12-16 22:00:00 | ES | Futures | 6308.43 | 6308.94 | 6305.61 | 6306.38 | 2041.0 |
| 2024-12-16 23:00:00 | ES | Futures | 6306.63 | 6309.71 | 6305.86 | 6306.12 | 3005.0 |
| 2024-12-16 00:00:00 | NQ | Futures | 22740.7 | 22744.3 | 22724.74 | 22731.17 | 1256.0 |
| 2024-12-16 01:00:00 | NQ | Futures | 22730.4 | 22749.7 | 22730.4 | 22749.7 | 704.0 |
| 2024-12-16 02:00:00 | NQ | Futures | 22749.45 | 22750.99 | 22731.17 | 22744.04 | 843.0 |
| 2024-12-16 03:00:00 | NQ | Futures | 22744.3 | 22763.09 | 22735.29 | 22755.62 | 2753.0 |
| 2024-12-16 04:00:00 | NQ | Futures | 22754.59 | 22792.42 | 22749.7 | 22790.88 | 2872.0 |
| 2024-12-16 05:00:00 | NQ | Futures | 22791.65 | 22810.44 | 22791.39 | 22807.35 | 2281.0 |
| 2024-12-16 06:00:00 | NQ | Futures | 22806.83 | 22815.33 | 22782.9 | 22812.24 | 2380.0 |
| 2024-12-16 07:00:00 | NQ | Futures | 22811.72 | 22837.2 | 22806.83 | 22826.14 | 3660.0 |
| 2024-12-16 08:00:00 | NQ | Futures | 22826.65 | 22861.91 | 22817.39 | 22859.08 | 7133.0 |
| 2024-12-16 09:00:00 | NQ | Futures | 22858.82 | 22922.13 | 22827.42 | 22921.35 | 49689.0 |
| 2024-12-16 10:00:00 | NQ | Futures | 22921.61 | 22975.4 | 22874.26 | 22942.2 | 44619.0 |
| 2024-12-16 11:00:00 | NQ | Futures | 22942.46 | 23008.34 | 22940.4 | 23007.05 | 28742.0 |
| 2024-12-16 12:00:00 | NQ | Futures | 23006.79 | 23038.7 | 22988.52 | 23037.93 | 19567.0 |
| 2024-12-16 13:00:00 | NQ | Futures | 23038.45 | 23082.45 | 23031.76 | 23071.9 | 20528.0 |
| 2024-12-16 14:00:00 | NQ | Futures | 23071.64 | 23098.15 | 23058.26 | 23080.14 | 19047.0 |
| 2024-12-16 15:00:00 | NQ | Futures | 23080.39 | 23109.73 | 23051.57 | 23067.53 | 36136.0 |
| 2024-12-16 16:00:00 | NQ | Futures | 23067.27 | 23074.99 | 23049.0 | 23066.24 | 10282.0 |
| 2024-12-16 18:00:00 | NQ | Futures | 23070.87 | 23071.13 | 23034.07 | 23053.89 | 2890.0 |
| 2024-12-16 19:00:00 | NQ | Futures | 23054.14 | 23054.66 | 23038.45 | 23042.31 | 1685.0 |
| 2024-12-16 20:00:00 | NQ | Futures | 23042.05 | 23075.76 | 23036.39 | 23072.16 | 2305.0 |
| 2024-12-16 21:00:00 | NQ | Futures | 23072.42 | 23081.68 | 23069.59 | 23076.79 | 1667.0 |
| 2024-12-16 22:00:00 | NQ | Futures | 23075.25 | 23084.51 | 23071.39 | 23073.96 | 1012.0 |
| 2024-12-16 23:00:00 | NQ | Futures | 23074.48 | 23084.77 | 23072.67 | 23073.19 | 1114.0 |
| 2024-12-16 00:00:00 | YM | Futures | 45695.3 | 45698.4 | 45680.7 | 45683.8 | 81.0 |
| 2024-12-16 01:00:00 | YM | Futures | 45681.7 | 45700.5 | 45681.7 | 45692.1 | 113.0 |
| 2024-12-16 02:00:00 | YM | Futures | 45692.1 | 45695.3 | 45669.3 | 45676.5 | 284.0 |
| 2024-12-16 03:00:00 | YM | Futures | 45676.5 | 45710.9 | 45670.3 | 45673.4 | 420.0 |
> showing 50 of 2,042 rows — these rows as CSV