PREVIEW / futures_1hour / 2024-12-22
file: by_date/futures_1hour/2024/2024-12-22.parquet size: 20 KB rows: 451
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-22 18:00:00 | ES | Futures | 6154.86 | 6179.73 | 6154.86 | 6174.6 | 15787.0 |
| 2024-12-22 19:00:00 | ES | Futures | 6174.85 | 6176.14 | 6164.6 | 6169.21 | 10683.0 |
| 2024-12-22 20:00:00 | ES | Futures | 6169.47 | 6178.44 | 6165.88 | 6177.42 | 8821.0 |
| 2024-12-22 21:00:00 | ES | Futures | 6177.16 | 6178.7 | 6173.57 | 6177.67 | 7422.0 |
| 2024-12-22 22:00:00 | ES | Futures | 6177.42 | 6177.93 | 6173.57 | 6175.37 | 3715.0 |
| 2024-12-22 23:00:00 | ES | Futures | 6175.62 | 6182.8 | 6175.11 | 6182.29 | 4331.0 |
| 2024-12-22 18:00:00 | NQ | Futures | 22199.75 | 22320.19 | 22199.5 | 22292.4 | 6735.0 |
| 2024-12-22 19:00:00 | NQ | Futures | 22293.69 | 22303.98 | 22228.83 | 22263.58 | 6095.0 |
| 2024-12-22 20:00:00 | NQ | Futures | 22261.77 | 22331.52 | 22244.02 | 22323.02 | 5466.0 |
| 2024-12-22 21:00:00 | NQ | Futures | 22323.54 | 22333.83 | 22289.83 | 22311.44 | 6184.0 |
| 2024-12-22 22:00:00 | NQ | Futures | 22310.93 | 22323.02 | 22293.43 | 22311.44 | 2797.0 |
| 2024-12-22 23:00:00 | NQ | Futures | 22311.96 | 22346.7 | 22310.41 | 22344.13 | 3067.0 |
| 2024-12-22 18:00:00 | YM | Futures | 44624.9 | 44752.5 | 44611.5 | 44697.9 | 1543.0 |
| 2024-12-22 19:00:00 | YM | Futures | 44701.0 | 44706.2 | 44655.7 | 44670.1 | 914.0 |
| 2024-12-22 20:00:00 | YM | Futures | 44672.2 | 44713.4 | 44649.6 | 44703.1 | 839.0 |
| 2024-12-22 21:00:00 | YM | Futures | 44702.1 | 44710.3 | 44680.4 | 44707.2 | 523.0 |
| 2024-12-22 22:00:00 | YM | Futures | 44708.2 | 44712.3 | 44680.4 | 44684.6 | 471.0 |
| 2024-12-22 23:00:00 | YM | Futures | 44686.6 | 44726.8 | 44686.6 | 44722.6 | 391.0 |
| 2024-12-22 18:00:00 | CL | Futures | 63.04 | 63.26 | 63.03 | 63.21 | 1510.0 |
| 2024-12-22 19:00:00 | CL | Futures | 63.22 | 63.31 | 63.21 | 63.27 | 617.0 |
| 2024-12-22 20:00:00 | CL | Futures | 63.26 | 63.47 | 63.24 | 63.44 | 1880.0 |
| 2024-12-22 21:00:00 | CL | Futures | 63.44 | 63.51 | 63.37 | 63.47 | 1276.0 |
| 2024-12-22 22:00:00 | CL | Futures | 63.47 | 63.47 | 63.34 | 63.44 | 817.0 |
| 2024-12-22 23:00:00 | CL | Futures | 63.44 | 63.5 | 63.43 | 63.44 | 724.0 |
| 2024-12-22 18:00:00 | GC | Futures | 2753.7 | 2756.6 | 2752.5 | 2756.1 | 2003.0 |
| 2024-12-22 19:00:00 | GC | Futures | 2756.2 | 2756.3 | 2748.5 | 2752.2 | 2552.0 |
| 2024-12-22 20:00:00 | GC | Futures | 2752.3 | 2755.7 | 2749.7 | 2752.6 | 4329.0 |
| 2024-12-22 21:00:00 | GC | Futures | 2752.7 | 2757.7 | 2752.5 | 2756.2 | 2748.0 |
| 2024-12-22 22:00:00 | GC | Futures | 2756.2 | 2757.3 | 2752.2 | 2753.7 | 2665.0 |
| 2024-12-22 23:00:00 | GC | Futures | 2753.5 | 2756.2 | 2753.4 | 2755.2 | 1493.0 |
| 2024-12-22 18:00:00 | ZN | Futures | 109.014367 | 109.076903 | 108.998734 | 109.030001 | 9719.0 |
| 2024-12-22 19:00:00 | ZN | Futures | 109.030001 | 109.045635 | 108.967466 | 108.9831 | 10586.0 |
| 2024-12-22 20:00:00 | ZN | Futures | 108.9831 | 109.045635 | 108.9831 | 109.030001 | 8276.0 |
| 2024-12-22 21:00:00 | ZN | Futures | 109.030001 | 109.061269 | 108.967466 | 108.998734 | 9833.0 |
| 2024-12-22 22:00:00 | ZN | Futures | 108.998734 | 109.061269 | 108.9831 | 109.045635 | 6979.0 |
| 2024-12-22 23:00:00 | ZN | Futures | 109.030001 | 109.061269 | 109.030001 | 109.030001 | 5666.0 |
> showing 36 of 451 rows — these rows as CSV