PREVIEW / futures_1hour / 2024-12-25
file: by_date/futures_1hour/2024/2024-12-25.parquet size: 16 KB rows: 338
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-25 18:00:00 | ES | Futures | 6254.84 | 6258.18 | 6251.25 | 6253.31 | 6526.0 |
| 2024-12-25 19:00:00 | ES | Futures | 6253.05 | 6254.59 | 6251.51 | 6252.02 | 2706.0 |
| 2024-12-25 20:00:00 | ES | Futures | 6252.02 | 6256.64 | 6250.23 | 6255.36 | 3407.0 |
| 2024-12-25 21:00:00 | ES | Futures | 6255.1 | 6256.13 | 6253.05 | 6255.36 | 2021.0 |
| 2024-12-25 22:00:00 | ES | Futures | 6255.36 | 6260.74 | 6255.36 | 6260.74 | 3265.0 |
| 2024-12-25 23:00:00 | ES | Futures | 6260.48 | 6260.48 | 6256.13 | 6256.64 | 2044.0 |
| 2024-12-25 18:00:00 | NQ | Futures | 22697.46 | 22733.49 | 22694.63 | 22707.5 | 4359.0 |
| 2024-12-25 19:00:00 | NQ | Futures | 22706.98 | 22716.76 | 22691.03 | 22701.58 | 2228.0 |
| 2024-12-25 20:00:00 | NQ | Futures | 22700.81 | 22713.93 | 22693.34 | 22708.53 | 2026.0 |
| 2024-12-25 21:00:00 | NQ | Futures | 22708.27 | 22723.71 | 22699.01 | 22721.4 | 1596.0 |
| 2024-12-25 22:00:00 | NQ | Futures | 22721.91 | 22761.03 | 22720.11 | 22760.0 | 3108.0 |
| 2024-12-25 23:00:00 | NQ | Futures | 22759.74 | 22760.51 | 22730.66 | 22735.29 | 2802.0 |
| 2024-12-25 18:00:00 | YM | Futures | 44922.3 | 44949.1 | 44853.4 | 44896.6 | 1078.0 |
| 2024-12-25 19:00:00 | YM | Futures | 44894.5 | 44906.9 | 44887.3 | 44888.4 | 399.0 |
| 2024-12-25 20:00:00 | YM | Futures | 44889.4 | 44911.0 | 44872.9 | 44903.8 | 434.0 |
| 2024-12-25 21:00:00 | YM | Futures | 44901.7 | 44906.9 | 44892.5 | 44900.7 | 137.0 |
| 2024-12-25 22:00:00 | YM | Futures | 44899.7 | 44927.5 | 44898.6 | 44919.2 | 306.0 |
| 2024-12-25 23:00:00 | YM | Futures | 44919.2 | 44919.2 | 44893.5 | 44895.6 | 231.0 |
| 2024-12-25 18:00:00 | CL | Futures | 63.76 | 63.92 | 63.74 | 63.79 | 726.0 |
| 2024-12-25 19:00:00 | CL | Futures | 63.8 | 63.85 | 63.76 | 63.84 | 551.0 |
| 2024-12-25 20:00:00 | CL | Futures | 63.84 | 63.9 | 63.8 | 63.84 | 1225.0 |
| 2024-12-25 21:00:00 | CL | Futures | 63.84 | 63.91 | 63.76 | 63.84 | 914.0 |
| 2024-12-25 22:00:00 | CL | Futures | 63.84 | 64.0 | 63.84 | 63.93 | 1345.0 |
| 2024-12-25 23:00:00 | CL | Futures | 63.92 | 63.93 | 63.81 | 63.82 | 569.0 |
| 2024-12-25 18:00:00 | GC | Futures | 2752.5 | 2752.5 | 2748.4 | 2750.1 | 1558.0 |
| 2024-12-25 19:00:00 | GC | Futures | 2750.1 | 2754.7 | 2750.1 | 2753.9 | 1742.0 |
| 2024-12-25 20:00:00 | GC | Futures | 2753.7 | 2761.1 | 2753.0 | 2759.2 | 3409.0 |
| 2024-12-25 21:00:00 | GC | Futures | 2759.3 | 2760.3 | 2758.1 | 2760.1 | 1629.0 |
| 2024-12-25 22:00:00 | GC | Futures | 2760.2 | 2761.7 | 2757.7 | 2758.7 | 1915.0 |
| 2024-12-25 23:00:00 | GC | Futures | 2758.8 | 2760.6 | 2757.8 | 2758.5 | 900.0 |
| 2024-12-25 18:00:00 | ZN | Futures | 108.592255 | 108.607889 | 108.545354 | 108.545354 | 3537.0 |
| 2024-12-25 19:00:00 | ZN | Futures | 108.545354 | 108.560988 | 108.52972 | 108.545354 | 4974.0 |
| 2024-12-25 20:00:00 | ZN | Futures | 108.545354 | 108.576621 | 108.545354 | 108.545354 | 4589.0 |
| 2024-12-25 21:00:00 | ZN | Futures | 108.545354 | 108.576621 | 108.514086 | 108.52972 | 3180.0 |
| 2024-12-25 22:00:00 | ZN | Futures | 108.52972 | 108.545354 | 108.435917 | 108.451551 | 8246.0 |
| 2024-12-25 23:00:00 | ZN | Futures | 108.451551 | 108.451551 | 108.40465 | 108.420284 | 8617.0 |
> showing 36 of 338 rows — these rows as CSV