PREVIEW / futures_1hour / 2025-01-03
file: by_date/futures_1hour/2025/2025-01-03.parquet size: 56 KB rows: 1,647
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 00:00:00 | ES | Futures | 6078.46 | 6079.99 | 6074.87 | 6078.71 | 3155.0 |
| 2025-01-03 01:00:00 | ES | Futures | 6078.46 | 6084.35 | 6076.66 | 6080.51 | 2833.0 |
| 2025-01-03 02:00:00 | ES | Futures | 6080.25 | 6084.1 | 6075.12 | 6081.79 | 5636.0 |
| 2025-01-03 03:00:00 | ES | Futures | 6081.79 | 6088.71 | 6075.38 | 6080.51 | 12515.0 |
| 2025-01-03 04:00:00 | ES | Futures | 6080.51 | 6093.33 | 6078.71 | 6089.99 | 10426.0 |
| 2025-01-03 05:00:00 | ES | Futures | 6089.99 | 6090.25 | 6078.97 | 6080.51 | 7549.0 |
| 2025-01-03 06:00:00 | ES | Futures | 6080.51 | 6082.05 | 6075.89 | 6080.25 | 8896.0 |
| 2025-01-03 07:00:00 | ES | Futures | 6080.25 | 6084.1 | 6074.87 | 6083.58 | 9328.0 |
| 2025-01-03 08:00:00 | ES | Futures | 6083.33 | 6089.99 | 6081.53 | 6081.79 | 17882.0 |
| 2025-01-03 09:00:00 | ES | Futures | 6081.79 | 6117.94 | 6081.53 | 6102.3 | 173057.0 |
| 2025-01-03 10:00:00 | ES | Futures | 6102.3 | 6117.17 | 6085.38 | 6114.35 | 234791.0 |
| 2025-01-03 11:00:00 | ES | Futures | 6114.09 | 6133.32 | 6103.33 | 6127.17 | 141723.0 |
| 2025-01-03 12:00:00 | ES | Futures | 6127.17 | 6133.83 | 6121.53 | 6129.99 | 91517.0 |
| 2025-01-03 13:00:00 | ES | Futures | 6129.99 | 6142.29 | 6124.6 | 6136.65 | 83657.0 |
| 2025-01-03 14:00:00 | ES | Futures | 6136.65 | 6149.73 | 6134.35 | 6144.35 | 76715.0 |
| 2025-01-03 15:00:00 | ES | Futures | 6144.35 | 6144.86 | 6133.32 | 6140.76 | 184880.0 |
| 2025-01-03 16:00:00 | ES | Futures | 6141.01 | 6142.04 | 6135.63 | 6137.94 | 43765.0 |
| 2025-01-03 00:00:00 | NQ | Futures | 21848.73 | 21855.68 | 21830.72 | 21849.51 | 2612.0 |
| 2025-01-03 01:00:00 | NQ | Futures | 21849.25 | 21881.42 | 21842.56 | 21861.34 | 2625.0 |
| 2025-01-03 02:00:00 | NQ | Futures | 21861.34 | 21878.59 | 21833.81 | 21870.35 | 4596.0 |
| 2025-01-03 03:00:00 | NQ | Futures | 21870.09 | 21900.72 | 21836.38 | 21860.83 | 9402.0 |
| 2025-01-03 04:00:00 | NQ | Futures | 21861.34 | 21913.58 | 21852.08 | 21896.34 | 7168.0 |
| 2025-01-03 05:00:00 | NQ | Futures | 21895.31 | 21897.89 | 21850.79 | 21861.09 | 4501.0 |
| 2025-01-03 06:00:00 | NQ | Futures | 21861.86 | 21877.04 | 21842.81 | 21871.12 | 4125.0 |
| 2025-01-03 07:00:00 | NQ | Futures | 21870.86 | 21870.86 | 21831.75 | 21866.49 | 5939.0 |
| 2025-01-03 08:00:00 | NQ | Futures | 21865.98 | 21898.66 | 21850.79 | 21851.56 | 9761.0 |
| 2025-01-03 09:00:00 | NQ | Futures | 21852.08 | 22064.39 | 21851.82 | 22010.6 | 76084.0 |
| 2025-01-03 10:00:00 | NQ | Futures | 22011.12 | 22070.82 | 21886.31 | 22005.71 | 90262.0 |
| 2025-01-03 11:00:00 | NQ | Futures | 22004.69 | 22123.84 | 21964.28 | 22094.76 | 65292.0 |
| 2025-01-03 12:00:00 | NQ | Futures | 22095.53 | 22118.43 | 22071.6 | 22101.96 | 33931.0 |
| 2025-01-03 13:00:00 | NQ | Futures | 22101.45 | 22163.98 | 22080.09 | 22141.34 | 34771.0 |
| 2025-01-03 14:00:00 | NQ | Futures | 22141.59 | 22192.81 | 22128.47 | 22167.33 | 30748.0 |
| 2025-01-03 15:00:00 | NQ | Futures | 22167.33 | 22167.33 | 22105.82 | 22140.05 | 58055.0 |
| 2025-01-03 16:00:00 | NQ | Futures | 22139.79 | 22145.97 | 22107.62 | 22124.61 | 15439.0 |
| 2025-01-03 00:00:00 | YM | Futures | 43984.7 | 43988.8 | 43966.1 | 43976.4 | 538.0 |
| 2025-01-03 01:00:00 | YM | Futures | 43977.5 | 44019.7 | 43971.3 | 44002.2 | 779.0 |
| 2025-01-03 02:00:00 | YM | Futures | 44001.1 | 44033.0 | 43973.3 | 44006.3 | 1150.0 |
| 2025-01-03 03:00:00 | YM | Futures | 44007.3 | 44049.5 | 43977.5 | 44003.2 | 1891.0 |
| 2025-01-03 04:00:00 | YM | Futures | 44005.2 | 44107.1 | 43995.0 | 44090.7 | 1893.0 |
| 2025-01-03 05:00:00 | YM | Futures | 44088.6 | 44090.7 | 44001.1 | 44007.3 | 1169.0 |
| 2025-01-03 06:00:00 | YM | Futures | 44009.4 | 44018.6 | 43985.7 | 44006.3 | 1135.0 |
| 2025-01-03 07:00:00 | YM | Futures | 44005.2 | 44062.9 | 44000.1 | 44056.7 | 1388.0 |
| 2025-01-03 08:00:00 | YM | Futures | 44056.7 | 44095.8 | 44046.4 | 44048.5 | 1741.0 |
| 2025-01-03 09:00:00 | YM | Futures | 44050.5 | 44252.3 | 44017.6 | 44032.0 | 15422.0 |
| 2025-01-03 10:00:00 | YM | Futures | 44029.9 | 44210.1 | 43969.2 | 44196.7 | 14925.0 |
| 2025-01-03 11:00:00 | YM | Futures | 44196.7 | 44228.6 | 44095.8 | 44177.1 | 8157.0 |
| 2025-01-03 12:00:00 | YM | Futures | 44180.2 | 44243.0 | 44162.7 | 44203.9 | 4847.0 |
| 2025-01-03 13:00:00 | YM | Futures | 44200.8 | 44293.4 | 44169.9 | 44261.5 | 4583.0 |
| 2025-01-03 14:00:00 | YM | Futures | 44260.5 | 44337.7 | 44249.2 | 44278.0 | 4136.0 |
| 2025-01-03 15:00:00 | YM | Futures | 44277.0 | 44297.6 | 44224.5 | 44269.8 | 10363.0 |
> showing 50 of 1,647 rows — these rows as CSV