PREVIEW / futures_1hour / 2025-01-08
file: by_date/futures_1hour/2025/2025-01-08.parquet size: 68 KB rows: 2,114
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-08 00:00:00 | ES | Futures | 6116.91 | 6124.6 | 6116.91 | 6124.35 | 3844.0 |
| 2025-01-08 01:00:00 | ES | Futures | 6124.35 | 6124.86 | 6115.89 | 6116.66 | 3852.0 |
| 2025-01-08 02:00:00 | ES | Futures | 6116.66 | 6116.66 | 6109.48 | 6115.37 | 6620.0 |
| 2025-01-08 03:00:00 | ES | Futures | 6115.37 | 6122.04 | 6113.07 | 6119.22 | 9925.0 |
| 2025-01-08 04:00:00 | ES | Futures | 6119.22 | 6123.84 | 6118.2 | 6123.32 | 9423.0 |
| 2025-01-08 05:00:00 | ES | Futures | 6123.32 | 6127.42 | 6122.55 | 6126.91 | 6067.0 |
| 2025-01-08 06:00:00 | ES | Futures | 6126.66 | 6127.17 | 6087.69 | 6106.66 | 45369.0 |
| 2025-01-08 07:00:00 | ES | Futures | 6106.66 | 6106.91 | 6077.69 | 6084.1 | 46174.0 |
| 2025-01-08 08:00:00 | ES | Futures | 6084.35 | 6113.84 | 6083.58 | 6111.27 | 69209.0 |
| 2025-01-08 09:00:00 | ES | Futures | 6111.27 | 6113.84 | 6082.56 | 6091.28 | 219332.0 |
| 2025-01-08 10:00:00 | ES | Futures | 6091.02 | 6105.63 | 6076.66 | 6101.53 | 288739.0 |
| 2025-01-08 11:00:00 | ES | Futures | 6101.79 | 6117.43 | 6089.22 | 6112.3 | 150769.0 |
| 2025-01-08 12:00:00 | ES | Futures | 6112.3 | 6112.81 | 6067.94 | 6085.89 | 182987.0 |
| 2025-01-08 13:00:00 | ES | Futures | 6085.89 | 6113.84 | 6085.12 | 6095.38 | 164041.0 |
| 2025-01-08 14:00:00 | ES | Futures | 6095.89 | 6124.09 | 6088.2 | 6102.81 | 195960.0 |
| 2025-01-08 15:00:00 | ES | Futures | 6103.07 | 6115.37 | 6096.15 | 6111.02 | 199785.0 |
| 2025-01-08 16:00:00 | ES | Futures | 6111.27 | 6117.43 | 6102.56 | 6106.66 | 61305.0 |
| 2025-01-08 18:00:00 | ES | Futures | 6106.91 | 6108.45 | 6099.74 | 6101.02 | 4302.0 |
| 2025-01-08 19:00:00 | ES | Futures | 6101.27 | 6103.07 | 6091.53 | 6098.45 | 7414.0 |
| 2025-01-08 20:00:00 | ES | Futures | 6098.45 | 6100.76 | 6096.4 | 6096.92 | 5106.0 |
| 2025-01-08 21:00:00 | ES | Futures | 6096.92 | 6104.35 | 6096.66 | 6103.84 | 3557.0 |
| 2025-01-08 22:00:00 | ES | Futures | 6103.58 | 6103.84 | 6096.66 | 6096.66 | 3549.0 |
| 2025-01-08 23:00:00 | ES | Futures | 6096.92 | 6098.45 | 6092.3 | 6096.15 | 4219.0 |
| 2025-01-08 00:00:00 | NQ | Futures | 22022.44 | 22062.85 | 22022.44 | 22060.01 | 2380.0 |
| 2025-01-08 01:00:00 | NQ | Futures | 22059.24 | 22064.9 | 22025.53 | 22028.88 | 2975.0 |
| 2025-01-08 02:00:00 | NQ | Futures | 22028.62 | 22029.91 | 21988.21 | 22018.84 | 5984.0 |
| 2025-01-08 03:00:00 | NQ | Futures | 22018.58 | 22049.72 | 22007.52 | 22040.97 | 6736.0 |
| 2025-01-08 04:00:00 | NQ | Futures | 22040.71 | 22063.36 | 22035.05 | 22059.5 | 5841.0 |
| 2025-01-08 05:00:00 | NQ | Futures | 22060.01 | 22078.54 | 22053.58 | 22073.91 | 4576.0 |
| 2025-01-08 06:00:00 | NQ | Futures | 22073.65 | 22078.29 | 21909.98 | 21992.08 | 24064.0 |
| 2025-01-08 07:00:00 | NQ | Futures | 21992.59 | 21994.91 | 21845.13 | 21881.93 | 27325.0 |
| 2025-01-08 08:00:00 | NQ | Futures | 21881.67 | 22022.18 | 21879.36 | 22005.2 | 34734.0 |
| 2025-01-08 09:00:00 | NQ | Futures | 22004.94 | 22016.52 | 21911.53 | 21971.49 | 83386.0 |
| 2025-01-08 10:00:00 | NQ | Futures | 21970.72 | 22035.31 | 21854.91 | 21985.64 | 92488.0 |
| 2025-01-08 11:00:00 | NQ | Futures | 21985.9 | 22048.43 | 21911.01 | 22013.95 | 50864.0 |
| 2025-01-08 12:00:00 | NQ | Futures | 22014.21 | 22016.01 | 21788.26 | 21893.51 | 65192.0 |
| 2025-01-08 13:00:00 | NQ | Futures | 21893.0 | 22037.11 | 21889.65 | 21952.19 | 60381.0 |
| 2025-01-08 14:00:00 | NQ | Futures | 21953.99 | 22061.56 | 21913.07 | 21964.02 | 67713.0 |
| 2025-01-08 15:00:00 | NQ | Futures | 21964.28 | 22006.23 | 21927.22 | 21987.96 | 49842.0 |
| 2025-01-08 16:00:00 | NQ | Futures | 21988.47 | 22018.07 | 21932.11 | 21952.19 | 16865.0 |
| 2025-01-08 18:00:00 | NQ | Futures | 21961.71 | 21974.06 | 21939.06 | 21941.38 | 3412.0 |
| 2025-01-08 19:00:00 | NQ | Futures | 21942.92 | 21950.9 | 21896.08 | 21932.89 | 5487.0 |
| 2025-01-08 20:00:00 | NQ | Futures | 21932.37 | 21955.02 | 21926.45 | 21940.61 | 3757.0 |
| 2025-01-08 21:00:00 | NQ | Futures | 21940.09 | 21974.58 | 21939.83 | 21972.26 | 2840.0 |
| 2025-01-08 22:00:00 | NQ | Futures | 21972.0 | 21972.0 | 21936.23 | 21937.0 | 2835.0 |
| 2025-01-08 23:00:00 | NQ | Futures | 21937.26 | 21943.69 | 21918.73 | 21937.0 | 3796.0 |
| 2025-01-08 00:00:00 | YM | Futures | 44128.8 | 44163.7 | 44127.7 | 44159.6 | 385.0 |
| 2025-01-08 01:00:00 | YM | Futures | 44161.7 | 44161.7 | 44108.2 | 44109.2 | 404.0 |
| 2025-01-08 02:00:00 | YM | Futures | 44112.3 | 44122.6 | 44086.6 | 44120.5 | 882.0 |
| 2025-01-08 03:00:00 | YM | Futures | 44121.6 | 44159.6 | 44110.2 | 44130.8 | 1298.0 |
> showing 50 of 2,114 rows — these rows as CSV