PREVIEW / futures_1hour / 2025-01-09

all futures 1-hour files

  file:    by_date/futures_1hour/2025/2025-01-09.parquet
  size:    61 KB
  rows:    1,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-09 00:00:00	ES	Futures	6096.15	6101.53	6094.1	6100.76	3367.0
2025-01-09 01:00:00	ES	Futures	6100.76	6101.79	6098.2	6100.25	2345.0
2025-01-09 02:00:00	ES	Futures	6099.99	6100.25	6085.12	6086.4	7500.0
2025-01-09 03:00:00	ES	Futures	6086.4	6103.84	6080.51	6101.53	12645.0
2025-01-09 04:00:00	ES	Futures	6101.79	6106.15	6098.45	6104.35	7081.0
2025-01-09 05:00:00	ES	Futures	6104.35	6108.97	6103.07	6105.63	6186.0
2025-01-09 06:00:00	ES	Futures	6105.63	6105.63	6094.86	6099.22	8198.0
2025-01-09 07:00:00	ES	Futures	6099.74	6103.33	6094.86	6102.56	7728.0
2025-01-09 08:00:00	ES	Futures	6102.3	6106.66	6095.63	6097.94	15200.0
2025-01-09 09:00:00	ES	Futures	6097.94	6097.94	6087.43	6096.4	14918.0
2025-01-09 18:00:00	ES	Futures	6095.38	6096.92	6077.43	6081.79	13757.0
2025-01-09 19:00:00	ES	Futures	6082.05	6084.1	6071.53	6073.84	14818.0
2025-01-09 20:00:00	ES	Futures	6074.1	6087.43	6073.84	6085.64	8372.0
2025-01-09 21:00:00	ES	Futures	6085.64	6091.53	6083.58	6090.25	6094.0
2025-01-09 22:00:00	ES	Futures	6090.25	6097.17	6089.99	6094.61	6427.0
2025-01-09 23:00:00	ES	Futures	6094.35	6096.4	6091.53	6095.63	3832.0
2025-01-09 00:00:00	NQ	Futures	21936.49	21956.05	21928.25	21949.61	2490.0
2025-01-09 01:00:00	NQ	Futures	21950.64	21955.53	21933.14	21940.61	2152.0
2025-01-09 02:00:00	NQ	Futures	21941.89	21942.92	21865.2	21873.44	6416.0
2025-01-09 03:00:00	NQ	Futures	21873.44	21932.89	21841.53	21919.25	8825.0
2025-01-09 04:00:00	NQ	Futures	21920.53	21940.09	21903.55	21937.52	5674.0
2025-01-09 05:00:00	NQ	Futures	21937.78	21961.45	21936.23	21954.25	4003.0
2025-01-09 06:00:00	NQ	Futures	21954.5	21955.53	21901.75	21927.74	6816.0
2025-01-09 07:00:00	NQ	Futures	21928.77	21944.21	21911.27	21938.03	4520.0
2025-01-09 08:00:00	NQ	Futures	21937.78	21960.94	21918.73	21931.08	7619.0
2025-01-09 09:00:00	NQ	Futures	21930.05	21936.49	21889.91	21927.48	6494.0
2025-01-09 18:00:00	NQ	Futures	21928.77	21935.2	21834.58	21861.6	7534.0
2025-01-09 19:00:00	NQ	Futures	21861.09	21869.58	21801.9	21818.88	7326.0
2025-01-09 20:00:00	NQ	Futures	21820.17	21882.45	21816.56	21871.89	4915.0
2025-01-09 21:00:00	NQ	Futures	21871.64	21904.06	21861.6	21898.4	3522.0
2025-01-09 22:00:00	NQ	Futures	21899.43	21940.35	21896.86	21926.71	4463.0
2025-01-09 23:00:00	NQ	Futures	21926.45	21934.69	21906.64	21928.0	2928.0
2025-01-09 00:00:00	YM	Futures	44051.6	44087.6	44038.2	44085.5	368.0
2025-01-09 01:00:00	YM	Futures	44085.5	44090.7	44072.1	44085.5	385.0
2025-01-09 02:00:00	YM	Futures	44083.5	44083.5	43995.0	44004.2	1251.0
2025-01-09 03:00:00	YM	Futures	44004.2	44126.7	43975.4	44113.3	2069.0
2025-01-09 04:00:00	YM	Futures	44115.4	44158.6	44104.1	44127.7	1109.0
2025-01-09 05:00:00	YM	Futures	44128.8	44161.7	44121.6	44129.8	793.0
2025-01-09 06:00:00	YM	Futures	44128.8	44129.8	44070.1	44095.8	1417.0
2025-01-09 07:00:00	YM	Futures	44096.8	44126.7	44062.9	44123.6	1476.0
2025-01-09 08:00:00	YM	Futures	44121.6	44140.1	44076.3	44085.5	1597.0
2025-01-09 09:00:00	YM	Futures	44084.5	44084.5	44017.6	44075.2	1976.0
2025-01-09 18:00:00	YM	Futures	44074.2	44080.4	43952.8	43988.8	1765.0
2025-01-09 19:00:00	YM	Futures	43986.7	43995.0	43933.2	43941.4	1638.0
2025-01-09 20:00:00	YM	Futures	43943.5	44009.4	43941.4	44002.2	1148.0
2025-01-09 21:00:00	YM	Futures	44001.1	44031.0	43989.8	44022.7	697.0
2025-01-09 22:00:00	YM	Futures	44022.7	44053.6	44021.7	44040.2	622.0
2025-01-09 23:00:00	YM	Futures	44041.3	44063.9	44027.9	44059.8	521.0
2025-01-09 00:00:00	CL	Futures	66.5	66.64	66.42	66.63	1092.0
2025-01-09 01:00:00	CL	Futures	66.63	66.73	66.58	66.69	1703.0

> showing 50 of 1,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time