PREVIEW / futures_1hour / 2025-01-10
file: by_date/futures_1hour/2025/2025-01-10.parquet size: 57 KB rows: 1,654
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-10 00:00:00 | ES | Futures | 6095.89 | 6100.25 | 6094.61 | 6097.43 | 4819.0 |
| 2025-01-10 01:00:00 | ES | Futures | 6097.68 | 6097.68 | 6088.71 | 6089.99 | 5654.0 |
| 2025-01-10 02:00:00 | ES | Futures | 6089.74 | 6098.45 | 6086.92 | 6093.84 | 6048.0 |
| 2025-01-10 03:00:00 | ES | Futures | 6093.84 | 6102.56 | 6091.53 | 6096.4 | 9692.0 |
| 2025-01-10 04:00:00 | ES | Futures | 6096.4 | 6097.43 | 6085.89 | 6091.28 | 12215.0 |
| 2025-01-10 05:00:00 | ES | Futures | 6091.02 | 6100.76 | 6088.46 | 6098.97 | 8269.0 |
| 2025-01-10 06:00:00 | ES | Futures | 6098.71 | 6111.27 | 6098.45 | 6100.25 | 11985.0 |
| 2025-01-10 07:00:00 | ES | Futures | 6100.5 | 6103.07 | 6087.94 | 6102.56 | 15650.0 |
| 2025-01-10 08:00:00 | ES | Futures | 6102.56 | 6103.33 | 6038.21 | 6053.84 | 127466.0 |
| 2025-01-10 09:00:00 | ES | Futures | 6053.59 | 6072.82 | 6034.1 | 6041.03 | 297335.0 |
| 2025-01-10 10:00:00 | ES | Futures | 6040.51 | 6043.33 | 6001.29 | 6021.03 | 394543.0 |
| 2025-01-10 11:00:00 | ES | Futures | 6021.03 | 6023.85 | 5997.18 | 6000.52 | 226934.0 |
| 2025-01-10 12:00:00 | ES | Futures | 6000.52 | 6027.44 | 5994.36 | 6025.64 | 152016.0 |
| 2025-01-10 13:00:00 | ES | Futures | 6025.64 | 6057.95 | 6019.75 | 6057.18 | 166793.0 |
| 2025-01-10 14:00:00 | ES | Futures | 6057.18 | 6057.43 | 6023.34 | 6032.82 | 170745.0 |
| 2025-01-10 15:00:00 | ES | Futures | 6032.56 | 6035.9 | 6007.44 | 6016.16 | 276624.0 |
| 2025-01-10 16:00:00 | ES | Futures | 6016.41 | 6020.0 | 6007.95 | 6011.03 | 65059.0 |
| 2025-01-10 00:00:00 | NQ | Futures | 21928.77 | 21955.27 | 21920.79 | 21926.97 | 3502.0 |
| 2025-01-10 01:00:00 | NQ | Futures | 21926.19 | 21926.45 | 21864.95 | 21870.09 | 4934.0 |
| 2025-01-10 02:00:00 | NQ | Futures | 21868.29 | 21917.96 | 21857.74 | 21896.08 | 5695.0 |
| 2025-01-10 03:00:00 | NQ | Futures | 21895.06 | 21925.42 | 21883.22 | 21908.69 | 5856.0 |
| 2025-01-10 04:00:00 | NQ | Futures | 21908.95 | 21920.53 | 21872.92 | 21902.52 | 6074.0 |
| 2025-01-10 05:00:00 | NQ | Futures | 21903.29 | 21948.07 | 21895.31 | 21942.15 | 5062.0 |
| 2025-01-10 06:00:00 | NQ | Futures | 21943.18 | 22000.57 | 21938.8 | 21942.41 | 9151.0 |
| 2025-01-10 07:00:00 | NQ | Futures | 21942.92 | 21950.13 | 21881.67 | 21948.58 | 10545.0 |
| 2025-01-10 08:00:00 | NQ | Futures | 21947.3 | 21950.13 | 21663.44 | 21736.79 | 50203.0 |
| 2025-01-10 09:00:00 | NQ | Futures | 21736.02 | 21820.17 | 21627.41 | 21671.42 | 92794.0 |
| 2025-01-10 10:00:00 | NQ | Futures | 21671.68 | 21744.25 | 21488.19 | 21605.8 | 132341.0 |
| 2025-01-10 11:00:00 | NQ | Futures | 21606.06 | 21619.18 | 21498.74 | 21514.44 | 77846.0 |
| 2025-01-10 12:00:00 | NQ | Futures | 21514.7 | 21657.27 | 21499.77 | 21651.86 | 51592.0 |
| 2025-01-10 13:00:00 | NQ | Futures | 21651.35 | 21798.81 | 21622.78 | 21789.29 | 61488.0 |
| 2025-01-10 14:00:00 | NQ | Futures | 21790.32 | 21793.66 | 21660.87 | 21706.16 | 52210.0 |
| 2025-01-10 15:00:00 | NQ | Futures | 21705.91 | 21719.29 | 21598.59 | 21633.08 | 73286.0 |
| 2025-01-10 16:00:00 | NQ | Futures | 21633.85 | 21653.92 | 21605.54 | 21614.8 | 18340.0 |
| 2025-01-10 00:00:00 | YM | Futures | 44060.8 | 44087.6 | 44055.7 | 44083.5 | 819.0 |
| 2025-01-10 01:00:00 | YM | Futures | 44083.5 | 44086.6 | 44052.6 | 44062.9 | 1139.0 |
| 2025-01-10 02:00:00 | YM | Futures | 44061.9 | 44117.4 | 44045.4 | 44097.9 | 1385.0 |
| 2025-01-10 03:00:00 | YM | Futures | 44094.8 | 44148.3 | 44079.4 | 44105.1 | 1837.0 |
| 2025-01-10 04:00:00 | YM | Futures | 44106.1 | 44113.3 | 44009.4 | 44063.9 | 3385.0 |
| 2025-01-10 05:00:00 | YM | Futures | 44067.0 | 44111.3 | 44043.3 | 44090.7 | 2110.0 |
| 2025-01-10 06:00:00 | YM | Futures | 44090.7 | 44158.6 | 44090.7 | 44096.8 | 1707.0 |
| 2025-01-10 07:00:00 | YM | Futures | 44097.9 | 44112.3 | 44039.2 | 44110.2 | 2650.0 |
| 2025-01-10 08:00:00 | YM | Futures | 44110.2 | 44118.5 | 43686.2 | 43798.4 | 15160.0 |
| 2025-01-10 09:00:00 | YM | Futures | 43797.3 | 43925.0 | 43700.6 | 43723.2 | 32578.0 |
| 2025-01-10 10:00:00 | YM | Futures | 43723.2 | 43723.2 | 43458.7 | 43501.9 | 25388.0 |
| 2025-01-10 11:00:00 | YM | Futures | 43503.0 | 43517.4 | 43365.0 | 43380.5 | 15016.0 |
| 2025-01-10 12:00:00 | YM | Futures | 43383.6 | 43511.2 | 43336.2 | 43497.8 | 9172.0 |
| 2025-01-10 13:00:00 | YM | Futures | 43494.7 | 43658.4 | 43456.6 | 43653.2 | 9433.0 |
| 2025-01-10 14:00:00 | YM | Futures | 43651.2 | 43656.3 | 43459.7 | 43497.8 | 8637.0 |
| 2025-01-10 15:00:00 | YM | Futures | 43497.8 | 43527.7 | 43350.6 | 43399.0 | 13746.0 |
> showing 50 of 1,654 rows — these rows as CSV