PREVIEW / futures_1hour / 2025-01-12
file: by_date/futures_1hour/2025/2025-01-12.parquet size: 20 KB rows: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-12 18:00:00 | ES | Futures | 6014.11 | 6017.18 | 5997.18 | 6009.49 | 18210.0 |
| 2025-01-12 19:00:00 | ES | Futures | 6009.23 | 6017.18 | 6004.62 | 6007.95 | 10122.0 |
| 2025-01-12 20:00:00 | ES | Futures | 6007.95 | 6008.47 | 5987.44 | 5994.11 | 16464.0 |
| 2025-01-12 21:00:00 | ES | Futures | 5993.85 | 5998.47 | 5990.26 | 5992.57 | 7028.0 |
| 2025-01-12 22:00:00 | ES | Futures | 5992.31 | 5994.88 | 5979.75 | 5986.42 | 11721.0 |
| 2025-01-12 23:00:00 | ES | Futures | 5986.42 | 5990.78 | 5986.16 | 5990.52 | 4796.0 |
| 2025-01-12 18:00:00 | NQ | Futures | 21645.43 | 21645.69 | 21557.93 | 21618.15 | 8071.0 |
| 2025-01-12 19:00:00 | NQ | Futures | 21614.03 | 21655.21 | 21596.79 | 21615.06 | 5256.0 |
| 2025-01-12 20:00:00 | NQ | Futures | 21616.86 | 21619.18 | 21502.34 | 21541.46 | 9765.0 |
| 2025-01-12 21:00:00 | NQ | Futures | 21540.69 | 21563.85 | 21525.76 | 21540.69 | 4608.0 |
| 2025-01-12 22:00:00 | NQ | Futures | 21539.66 | 21552.27 | 21471.46 | 21494.88 | 7581.0 |
| 2025-01-12 23:00:00 | NQ | Futures | 21493.85 | 21515.73 | 21489.99 | 21512.64 | 3314.0 |
| 2025-01-12 18:00:00 | YM | Futures | 43441.2 | 43483.4 | 43340.3 | 43407.2 | 1875.0 |
| 2025-01-12 19:00:00 | YM | Futures | 43413.4 | 43453.6 | 43380.5 | 43399.0 | 842.0 |
| 2025-01-12 20:00:00 | YM | Futures | 43396.9 | 43405.2 | 43292.0 | 43315.6 | 1778.0 |
| 2025-01-12 21:00:00 | YM | Futures | 43317.7 | 43348.6 | 43299.2 | 43310.5 | 674.0 |
| 2025-01-12 22:00:00 | YM | Futures | 43311.5 | 43324.9 | 43242.6 | 43284.8 | 1307.0 |
| 2025-01-12 23:00:00 | YM | Futures | 43281.7 | 43317.7 | 43280.6 | 43315.6 | 436.0 |
| 2025-01-12 18:00:00 | CL | Futures | 69.52 | 71.2 | 69.52 | 70.9 | 12395.0 |
| 2025-01-12 19:00:00 | CL | Futures | 70.9 | 71.16 | 70.82 | 71.04 | 3426.0 |
| 2025-01-12 20:00:00 | CL | Futures | 71.03 | 71.16 | 70.82 | 70.9 | 4352.0 |
| 2025-01-12 21:00:00 | CL | Futures | 70.91 | 71.04 | 70.7 | 70.79 | 2834.0 |
| 2025-01-12 22:00:00 | CL | Futures | 70.78 | 70.81 | 70.62 | 70.73 | 2515.0 |
| 2025-01-12 23:00:00 | CL | Futures | 70.73 | 71.02 | 70.68 | 70.94 | 2566.0 |
| 2025-01-12 18:00:00 | GC | Futures | 2834.7 | 2839.5 | 2831.8 | 2839.2 | 2860.0 |
| 2025-01-12 19:00:00 | GC | Futures | 2839.1 | 2842.0 | 2836.0 | 2838.3 | 2440.0 |
| 2025-01-12 20:00:00 | GC | Futures | 2838.4 | 2838.5 | 2827.5 | 2834.3 | 5890.0 |
| 2025-01-12 21:00:00 | GC | Futures | 2834.4 | 2838.5 | 2833.6 | 2835.5 | 2193.0 |
| 2025-01-12 22:00:00 | GC | Futures | 2835.2 | 2835.4 | 2830.7 | 2833.3 | 1764.0 |
| 2025-01-12 23:00:00 | GC | Futures | 2833.4 | 2836.6 | 2830.2 | 2831.8 | 1844.0 |
| 2025-01-12 18:00:00 | ZN | Futures | 107.544792 | 107.544792 | 107.37282 | 107.388454 | 23841.0 |
| 2025-01-12 19:00:00 | ZN | Futures | 107.404088 | 107.450989 | 107.388454 | 107.435355 | 7898.0 |
| 2025-01-12 20:00:00 | ZN | Futures | 107.435355 | 107.435355 | 107.357186 | 107.37282 | 16557.0 |
| 2025-01-12 21:00:00 | ZN | Futures | 107.37282 | 107.388454 | 107.279018 | 107.294651 | 26926.0 |
| 2025-01-12 22:00:00 | ZN | Futures | 107.310285 | 107.325919 | 107.279018 | 107.310285 | 10806.0 |
| 2025-01-12 23:00:00 | ZN | Futures | 107.310285 | 107.325919 | 107.279018 | 107.325919 | 9067.0 |
> showing 36 of 450 rows — these rows as CSV