PREVIEW / futures_1hour / 2025-01-14
file: by_date/futures_1hour/2025/2025-01-14.parquet size: 67 KB rows: 2,101
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-14 00:00:00 | ES | Futures | 6042.56 | 6046.41 | 6040.51 | 6046.41 | 3508.0 |
| 2025-01-14 01:00:00 | ES | Futures | 6046.41 | 6047.95 | 6041.54 | 6043.08 | 4702.0 |
| 2025-01-14 02:00:00 | ES | Futures | 6043.33 | 6048.2 | 6038.21 | 6046.15 | 6289.0 |
| 2025-01-14 03:00:00 | ES | Futures | 6046.15 | 6064.36 | 6044.87 | 6059.23 | 18688.0 |
| 2025-01-14 04:00:00 | ES | Futures | 6059.23 | 6061.79 | 6052.56 | 6056.15 | 13541.0 |
| 2025-01-14 05:00:00 | ES | Futures | 6056.15 | 6057.95 | 6051.02 | 6056.15 | 6918.0 |
| 2025-01-14 06:00:00 | ES | Futures | 6056.15 | 6056.15 | 6044.61 | 6046.41 | 9151.0 |
| 2025-01-14 07:00:00 | ES | Futures | 6046.15 | 6048.97 | 6031.54 | 6039.74 | 19458.0 |
| 2025-01-14 08:00:00 | ES | Futures | 6039.74 | 6069.48 | 6024.36 | 6047.69 | 93504.0 |
| 2025-01-14 09:00:00 | ES | Futures | 6047.95 | 6060.51 | 6028.72 | 6032.31 | 196650.0 |
| 2025-01-14 10:00:00 | ES | Futures | 6032.31 | 6056.66 | 6027.18 | 6027.44 | 256564.0 |
| 2025-01-14 11:00:00 | ES | Futures | 6027.69 | 6029.23 | 5995.9 | 5995.9 | 231291.0 |
| 2025-01-14 12:00:00 | ES | Futures | 5995.9 | 6014.36 | 5991.54 | 6011.03 | 165125.0 |
| 2025-01-14 13:00:00 | ES | Futures | 6010.77 | 6048.46 | 6009.49 | 6045.38 | 138025.0 |
| 2025-01-14 14:00:00 | ES | Futures | 6045.64 | 6049.23 | 6013.59 | 6015.13 | 157689.0 |
| 2025-01-14 15:00:00 | ES | Futures | 6015.39 | 6033.33 | 5997.95 | 6032.05 | 353058.0 |
| 2025-01-14 16:00:00 | ES | Futures | 6032.31 | 6045.38 | 6030.0 | 6041.79 | 61233.0 |
| 2025-01-14 18:00:00 | ES | Futures | 6041.79 | 6041.79 | 6034.36 | 6036.67 | 7292.0 |
| 2025-01-14 19:00:00 | ES | Futures | 6036.67 | 6037.44 | 6034.36 | 6037.18 | 4479.0 |
| 2025-01-14 20:00:00 | ES | Futures | 6036.92 | 6038.72 | 6035.39 | 6037.44 | 4785.0 |
| 2025-01-14 21:00:00 | ES | Futures | 6037.44 | 6038.21 | 6033.33 | 6033.85 | 4352.0 |
| 2025-01-14 22:00:00 | ES | Futures | 6033.85 | 6034.87 | 6032.82 | 6033.33 | 2251.0 |
| 2025-01-14 23:00:00 | ES | Futures | 6033.33 | 6034.62 | 6031.03 | 6034.36 | 2922.0 |
| 2025-01-14 00:00:00 | NQ | Futures | 21662.16 | 21678.37 | 21644.66 | 21676.83 | 3269.0 |
| 2025-01-14 01:00:00 | NQ | Futures | 21676.31 | 21686.86 | 21659.07 | 21664.99 | 3617.0 |
| 2025-01-14 02:00:00 | NQ | Futures | 21665.5 | 21685.32 | 21639.0 | 21678.37 | 4036.0 |
| 2025-01-14 03:00:00 | NQ | Futures | 21678.88 | 21765.1 | 21670.65 | 21743.48 | 10309.0 |
| 2025-01-14 04:00:00 | NQ | Futures | 21743.48 | 21750.94 | 21703.59 | 21720.06 | 8238.0 |
| 2025-01-14 05:00:00 | NQ | Futures | 21720.83 | 21728.29 | 21692.52 | 21715.17 | 4687.0 |
| 2025-01-14 06:00:00 | NQ | Futures | 21714.66 | 21714.66 | 21652.63 | 21661.13 | 7152.0 |
| 2025-01-14 07:00:00 | NQ | Futures | 21661.13 | 21677.34 | 21588.3 | 21622.27 | 13615.0 |
| 2025-01-14 08:00:00 | NQ | Futures | 21622.78 | 21759.69 | 21559.48 | 21675.28 | 43242.0 |
| 2025-01-14 09:00:00 | NQ | Futures | 21676.57 | 21750.68 | 21582.38 | 21597.82 | 86278.0 |
| 2025-01-14 10:00:00 | NQ | Futures | 21597.31 | 21731.38 | 21549.95 | 21551.5 | 105300.0 |
| 2025-01-14 11:00:00 | NQ | Futures | 21551.5 | 21572.09 | 21431.32 | 21434.66 | 79226.0 |
| 2025-01-14 12:00:00 | NQ | Futures | 21434.66 | 21497.97 | 21402.75 | 21476.87 | 58701.0 |
| 2025-01-14 13:00:00 | NQ | Futures | 21475.84 | 21627.41 | 21468.12 | 21614.29 | 47370.0 |
| 2025-01-14 14:00:00 | NQ | Futures | 21614.55 | 21630.76 | 21468.63 | 21473.52 | 50317.0 |
| 2025-01-14 15:00:00 | NQ | Futures | 21474.29 | 21544.29 | 21383.96 | 21538.63 | 93626.0 |
| 2025-01-14 16:00:00 | NQ | Futures | 21538.12 | 21610.69 | 21535.28 | 21593.96 | 19167.0 |
| 2025-01-14 18:00:00 | NQ | Futures | 21593.45 | 21593.45 | 21553.81 | 21563.59 | 3972.0 |
| 2025-01-14 19:00:00 | NQ | Futures | 21563.34 | 21574.14 | 21552.53 | 21570.8 | 2689.0 |
| 2025-01-14 20:00:00 | NQ | Futures | 21571.31 | 21579.55 | 21556.39 | 21568.74 | 2716.0 |
| 2025-01-14 21:00:00 | NQ | Futures | 21568.74 | 21572.34 | 21546.61 | 21553.04 | 2478.0 |
| 2025-01-14 22:00:00 | NQ | Futures | 21552.01 | 21559.73 | 21546.35 | 21550.47 | 1840.0 |
| 2025-01-14 23:00:00 | NQ | Futures | 21551.24 | 21562.82 | 21541.98 | 21560.5 | 1902.0 |
| 2025-01-14 00:00:00 | YM | Futures | 43839.5 | 43861.1 | 43834.4 | 43859.1 | 422.0 |
| 2025-01-14 01:00:00 | YM | Futures | 43862.2 | 43873.5 | 43830.3 | 43840.6 | 569.0 |
| 2025-01-14 02:00:00 | YM | Futures | 43842.6 | 43877.6 | 43808.7 | 43858.1 | 977.0 |
| 2025-01-14 03:00:00 | YM | Futures | 43859.1 | 43950.7 | 43848.8 | 43921.9 | 2130.0 |
> showing 50 of 2,101 rows — these rows as CSV