PREVIEW / futures_1hour / 2025-01-15
file: by_date/futures_1hour/2025/2025-01-15.parquet size: 69 KB rows: 2,118
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-15 00:00:00 | ES | Futures | 6034.1 | 6034.87 | 6031.54 | 6033.33 | 2810.0 |
| 2025-01-15 01:00:00 | ES | Futures | 6033.33 | 6036.15 | 6032.82 | 6035.39 | 3207.0 |
| 2025-01-15 02:00:00 | ES | Futures | 6035.13 | 6036.92 | 6033.33 | 6034.36 | 5751.0 |
| 2025-01-15 03:00:00 | ES | Futures | 6034.62 | 6037.44 | 6029.49 | 6034.1 | 9902.0 |
| 2025-01-15 04:00:00 | ES | Futures | 6034.36 | 6042.05 | 6033.08 | 6038.97 | 9448.0 |
| 2025-01-15 05:00:00 | ES | Futures | 6039.23 | 6043.33 | 6033.85 | 6042.56 | 6685.0 |
| 2025-01-15 06:00:00 | ES | Futures | 6042.56 | 6056.66 | 6041.79 | 6053.33 | 12913.0 |
| 2025-01-15 07:00:00 | ES | Futures | 6053.33 | 6056.15 | 6048.2 | 6052.05 | 17693.0 |
| 2025-01-15 08:00:00 | ES | Futures | 6052.31 | 6132.3 | 6050.51 | 6122.81 | 147575.0 |
| 2025-01-15 09:00:00 | ES | Futures | 6123.07 | 6135.63 | 6104.35 | 6133.58 | 269246.0 |
| 2025-01-15 10:00:00 | ES | Futures | 6133.58 | 6144.6 | 6124.86 | 6125.37 | 260893.0 |
| 2025-01-15 11:00:00 | ES | Futures | 6125.63 | 6134.35 | 6107.68 | 6113.32 | 192166.0 |
| 2025-01-15 12:00:00 | ES | Futures | 6113.07 | 6133.32 | 6111.53 | 6123.32 | 134033.0 |
| 2025-01-15 13:00:00 | ES | Futures | 6123.58 | 6141.01 | 6123.32 | 6139.47 | 93281.0 |
| 2025-01-15 14:00:00 | ES | Futures | 6139.73 | 6152.04 | 6138.71 | 6148.45 | 100420.0 |
| 2025-01-15 15:00:00 | ES | Futures | 6148.7 | 6154.34 | 6140.5 | 6141.27 | 216012.0 |
| 2025-01-15 16:00:00 | ES | Futures | 6141.27 | 6144.6 | 6137.94 | 6140.5 | 49900.0 |
| 2025-01-15 18:00:00 | ES | Futures | 6141.27 | 6148.19 | 6139.22 | 6147.17 | 5949.0 |
| 2025-01-15 19:00:00 | ES | Futures | 6147.17 | 6155.11 | 6145.88 | 6150.5 | 8210.0 |
| 2025-01-15 20:00:00 | ES | Futures | 6150.5 | 6150.5 | 6143.58 | 6144.35 | 6839.0 |
| 2025-01-15 21:00:00 | ES | Futures | 6144.35 | 6145.37 | 6141.01 | 6144.09 | 4316.0 |
| 2025-01-15 22:00:00 | ES | Futures | 6144.09 | 6147.93 | 6142.81 | 6144.35 | 5104.0 |
| 2025-01-15 23:00:00 | ES | Futures | 6144.35 | 6145.88 | 6142.55 | 6143.32 | 2760.0 |
| 2025-01-15 00:00:00 | NQ | Futures | 21559.99 | 21566.68 | 21549.18 | 21558.45 | 1927.0 |
| 2025-01-15 01:00:00 | NQ | Futures | 21558.7 | 21572.6 | 21554.59 | 21563.85 | 1544.0 |
| 2025-01-15 02:00:00 | NQ | Futures | 21563.08 | 21575.17 | 21545.32 | 21549.95 | 2862.0 |
| 2025-01-15 03:00:00 | NQ | Futures | 21550.47 | 21567.45 | 21523.45 | 21547.12 | 5332.0 |
| 2025-01-15 04:00:00 | NQ | Futures | 21547.64 | 21588.3 | 21541.2 | 21576.2 | 4655.0 |
| 2025-01-15 05:00:00 | NQ | Futures | 21576.72 | 21587.27 | 21547.89 | 21581.09 | 4085.0 |
| 2025-01-15 06:00:00 | NQ | Futures | 21581.35 | 21632.05 | 21579.55 | 21614.55 | 6417.0 |
| 2025-01-15 07:00:00 | NQ | Futures | 21613.78 | 21633.59 | 21593.96 | 21614.8 | 7849.0 |
| 2025-01-15 08:00:00 | NQ | Futures | 21614.03 | 21955.79 | 21596.79 | 21906.64 | 50101.0 |
| 2025-01-15 09:00:00 | NQ | Futures | 21906.89 | 21972.26 | 21809.36 | 21953.99 | 91045.0 |
| 2025-01-15 10:00:00 | NQ | Futures | 21954.76 | 22037.11 | 21944.98 | 21946.27 | 91223.0 |
| 2025-01-15 11:00:00 | NQ | Futures | 21946.27 | 21998.77 | 21870.61 | 21898.4 | 67974.0 |
| 2025-01-15 12:00:00 | NQ | Futures | 21898.4 | 21992.85 | 21887.08 | 21948.58 | 47445.0 |
| 2025-01-15 13:00:00 | NQ | Futures | 21949.1 | 22024.5 | 21947.81 | 22008.55 | 33173.0 |
| 2025-01-15 14:00:00 | NQ | Futures | 22009.06 | 22065.42 | 22005.46 | 22048.95 | 34890.0 |
| 2025-01-15 15:00:00 | NQ | Futures | 22048.69 | 22083.18 | 22016.27 | 22024.5 | 62262.0 |
| 2025-01-15 16:00:00 | NQ | Futures | 22024.24 | 22035.05 | 21997.74 | 22004.94 | 15515.0 |
| 2025-01-15 18:00:00 | NQ | Futures | 22017.55 | 22050.49 | 22006.49 | 22044.57 | 4009.0 |
| 2025-01-15 19:00:00 | NQ | Futures | 22044.57 | 22078.03 | 22037.11 | 22055.13 | 4306.0 |
| 2025-01-15 20:00:00 | NQ | Futures | 22055.64 | 22058.21 | 22026.3 | 22029.91 | 4185.0 |
| 2025-01-15 21:00:00 | NQ | Futures | 22030.42 | 22035.57 | 22012.92 | 22027.33 | 3488.0 |
| 2025-01-15 22:00:00 | NQ | Futures | 22026.56 | 22041.49 | 22013.18 | 22021.93 | 2772.0 |
| 2025-01-15 23:00:00 | NQ | Futures | 22021.16 | 22028.36 | 22010.35 | 22017.81 | 1618.0 |
| 2025-01-15 00:00:00 | YM | Futures | 44027.9 | 44027.9 | 44007.3 | 44007.3 | 330.0 |
| 2025-01-15 01:00:00 | YM | Futures | 44008.3 | 44024.8 | 44003.2 | 44017.6 | 327.0 |
| 2025-01-15 02:00:00 | YM | Futures | 44018.6 | 44040.2 | 44018.6 | 44038.2 | 986.0 |
| 2025-01-15 03:00:00 | YM | Futures | 44039.2 | 44047.4 | 44014.5 | 44034.1 | 1202.0 |
> showing 50 of 2,118 rows — these rows as CSV