PREVIEW / futures_1hour / 2025-01-21
file: by_date/futures_1hour/2025/2025-01-21.parquet size: 69 KB rows: 2,116
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-21 00:00:00 | ES | Futures | 6195.62 | 6197.93 | 6190.24 | 6193.06 | 4358.0 |
| 2025-01-21 01:00:00 | ES | Futures | 6193.06 | 6197.93 | 6190.24 | 6193.57 | 4542.0 |
| 2025-01-21 02:00:00 | ES | Futures | 6193.31 | 6201.77 | 6189.98 | 6200.75 | 8028.0 |
| 2025-01-21 03:00:00 | ES | Futures | 6200.75 | 6209.98 | 6194.6 | 6204.34 | 14771.0 |
| 2025-01-21 04:00:00 | ES | Futures | 6204.34 | 6215.36 | 6203.31 | 6215.36 | 12216.0 |
| 2025-01-21 05:00:00 | ES | Futures | 6215.36 | 6222.54 | 6210.23 | 6210.75 | 13878.0 |
| 2025-01-21 06:00:00 | ES | Futures | 6210.75 | 6214.59 | 6203.57 | 6206.13 | 12465.0 |
| 2025-01-21 07:00:00 | ES | Futures | 6206.39 | 6214.08 | 6199.72 | 6211.26 | 17922.0 |
| 2025-01-21 08:00:00 | ES | Futures | 6211.26 | 6218.7 | 6208.7 | 6217.41 | 23461.0 |
| 2025-01-21 09:00:00 | ES | Futures | 6217.41 | 6226.9 | 6206.39 | 6217.41 | 215861.0 |
| 2025-01-21 10:00:00 | ES | Futures | 6217.16 | 6217.93 | 6197.67 | 6215.62 | 243609.0 |
| 2025-01-21 11:00:00 | ES | Futures | 6215.62 | 6227.16 | 6209.98 | 6225.87 | 138238.0 |
| 2025-01-21 12:00:00 | ES | Futures | 6225.87 | 6237.41 | 6221.52 | 6236.9 | 107095.0 |
| 2025-01-21 13:00:00 | ES | Futures | 6236.9 | 6241.77 | 6233.05 | 6238.69 | 91995.0 |
| 2025-01-21 14:00:00 | ES | Futures | 6238.95 | 6240.74 | 6229.21 | 6234.33 | 100623.0 |
| 2025-01-21 15:00:00 | ES | Futures | 6234.33 | 6242.54 | 6232.28 | 6241.77 | 185371.0 |
| 2025-01-21 16:00:00 | ES | Futures | 6241.77 | 6248.69 | 6241.26 | 6247.15 | 55776.0 |
| 2025-01-21 18:00:00 | ES | Futures | 6249.46 | 6254.84 | 6242.28 | 6252.02 | 14542.0 |
| 2025-01-21 19:00:00 | ES | Futures | 6252.02 | 6257.66 | 6250.74 | 6256.9 | 7853.0 |
| 2025-01-21 20:00:00 | ES | Futures | 6256.64 | 6256.9 | 6251.25 | 6255.61 | 6234.0 |
| 2025-01-21 21:00:00 | ES | Futures | 6255.36 | 6258.18 | 6254.59 | 6255.61 | 3858.0 |
| 2025-01-21 22:00:00 | ES | Futures | 6255.87 | 6258.43 | 6254.84 | 6257.92 | 3328.0 |
| 2025-01-21 23:00:00 | ES | Futures | 6257.66 | 6260.74 | 6256.13 | 6260.23 | 3913.0 |
| 2025-01-21 00:00:00 | NQ | Futures | 22242.73 | 22249.94 | 22212.62 | 22224.97 | 2504.0 |
| 2025-01-21 01:00:00 | NQ | Futures | 22224.97 | 22262.03 | 22220.86 | 22235.01 | 2456.0 |
| 2025-01-21 02:00:00 | NQ | Futures | 22233.98 | 22280.3 | 22217.0 | 22272.33 | 3384.0 |
| 2025-01-21 03:00:00 | NQ | Futures | 22271.04 | 22309.38 | 22241.96 | 22286.48 | 5614.0 |
| 2025-01-21 04:00:00 | NQ | Futures | 22286.22 | 22346.44 | 22281.08 | 22345.15 | 6245.0 |
| 2025-01-21 05:00:00 | NQ | Futures | 22345.41 | 22369.35 | 22320.45 | 22325.34 | 6231.0 |
| 2025-01-21 06:00:00 | NQ | Futures | 22325.34 | 22348.5 | 22300.12 | 22311.19 | 6059.0 |
| 2025-01-21 07:00:00 | NQ | Futures | 22312.47 | 22344.9 | 22279.53 | 22333.06 | 10216.0 |
| 2025-01-21 08:00:00 | NQ | Futures | 22332.54 | 22368.06 | 22319.16 | 22363.68 | 9729.0 |
| 2025-01-21 09:00:00 | NQ | Futures | 22363.94 | 22375.26 | 22206.7 | 22266.66 | 81699.0 |
| 2025-01-21 10:00:00 | NQ | Futures | 22266.41 | 22285.71 | 22158.32 | 22269.75 | 81183.0 |
| 2025-01-21 11:00:00 | NQ | Futures | 22269.49 | 22319.16 | 22227.55 | 22311.7 | 52176.0 |
| 2025-01-21 12:00:00 | NQ | Futures | 22312.21 | 22381.96 | 22285.97 | 22380.15 | 43003.0 |
| 2025-01-21 13:00:00 | NQ | Futures | 22379.9 | 22411.81 | 22358.02 | 22391.99 | 37040.0 |
| 2025-01-21 14:00:00 | NQ | Futures | 22391.99 | 22403.06 | 22334.6 | 22363.17 | 37108.0 |
| 2025-01-21 15:00:00 | NQ | Futures | 22363.17 | 22394.82 | 22335.12 | 22352.62 | 50119.0 |
| 2025-01-21 16:00:00 | NQ | Futures | 22352.88 | 22423.65 | 22346.44 | 22412.32 | 17316.0 |
| 2025-01-21 18:00:00 | NQ | Futures | 22450.15 | 22461.48 | 22407.95 | 22451.18 | 7054.0 |
| 2025-01-21 19:00:00 | NQ | Futures | 22451.18 | 22485.67 | 22445.01 | 22478.72 | 5272.0 |
| 2025-01-21 20:00:00 | NQ | Futures | 22478.46 | 22483.09 | 22452.47 | 22475.37 | 4310.0 |
| 2025-01-21 21:00:00 | NQ | Futures | 22475.37 | 22492.1 | 22471.51 | 22476.14 | 3075.0 |
| 2025-01-21 22:00:00 | NQ | Futures | 22476.92 | 22500.59 | 22474.86 | 22499.05 | 3256.0 |
| 2025-01-21 23:00:00 | NQ | Futures | 22498.79 | 22519.64 | 22494.16 | 22511.92 | 3091.0 |
| 2025-01-21 00:00:00 | YM | Futures | 45105.5 | 45112.7 | 45068.5 | 45077.7 | 279.0 |
| 2025-01-21 01:00:00 | YM | Futures | 45078.8 | 45098.3 | 45060.2 | 45072.6 | 449.0 |
| 2025-01-21 02:00:00 | YM | Futures | 45074.7 | 45124.1 | 45052.0 | 45107.6 | 1091.0 |
| 2025-01-21 03:00:00 | YM | Futures | 45107.6 | 45151.8 | 45068.5 | 45112.7 | 1173.0 |
> showing 50 of 2,116 rows — these rows as CSV