PREVIEW / futures_1hour / 2025-01-24
file: by_date/futures_1hour/2025/2025-01-24.parquet size: 56 KB rows: 1,679
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-24 00:00:00 | ES | Futures | 6303.04 | 6304.58 | 6302.02 | 6302.79 | 2569.0 |
| 2025-01-24 01:00:00 | ES | Futures | 6302.79 | 6305.61 | 6302.27 | 6303.3 | 3032.0 |
| 2025-01-24 02:00:00 | ES | Futures | 6303.3 | 6304.07 | 6299.45 | 6301.5 | 6111.0 |
| 2025-01-24 03:00:00 | ES | Futures | 6301.5 | 6304.58 | 6300.22 | 6301.25 | 10082.0 |
| 2025-01-24 04:00:00 | ES | Futures | 6301.25 | 6306.38 | 6300.99 | 6302.27 | 9607.0 |
| 2025-01-24 05:00:00 | ES | Futures | 6302.02 | 6302.79 | 6295.61 | 6299.97 | 19212.0 |
| 2025-01-24 06:00:00 | ES | Futures | 6300.22 | 6301.25 | 6297.15 | 6300.99 | 9731.0 |
| 2025-01-24 07:00:00 | ES | Futures | 6301.25 | 6306.12 | 6300.22 | 6302.79 | 11106.0 |
| 2025-01-24 08:00:00 | ES | Futures | 6302.53 | 6303.04 | 6297.15 | 6299.97 | 16542.0 |
| 2025-01-24 09:00:00 | ES | Futures | 6299.97 | 6319.45 | 6299.71 | 6314.07 | 137294.0 |
| 2025-01-24 10:00:00 | ES | Futures | 6314.32 | 6316.63 | 6301.25 | 6302.53 | 166895.0 |
| 2025-01-24 11:00:00 | ES | Futures | 6302.53 | 6314.58 | 6301.5 | 6306.38 | 117386.0 |
| 2025-01-24 12:00:00 | ES | Futures | 6306.38 | 6311.5 | 6295.86 | 6297.66 | 111139.0 |
| 2025-01-24 13:00:00 | ES | Futures | 6297.4 | 6299.97 | 6282.02 | 6284.58 | 139792.0 |
| 2025-01-24 14:00:00 | ES | Futures | 6284.58 | 6289.71 | 6279.46 | 6284.07 | 130687.0 |
| 2025-01-24 15:00:00 | ES | Futures | 6284.07 | 6291.51 | 6278.17 | 6289.2 | 195198.0 |
| 2025-01-24 16:00:00 | ES | Futures | 6289.2 | 6289.97 | 6283.56 | 6288.43 | 46085.0 |
| 2025-01-24 00:00:00 | NQ | Futures | 22641.62 | 22657.57 | 22636.99 | 22642.39 | 2712.0 |
| 2025-01-24 01:00:00 | NQ | Futures | 22643.68 | 22662.46 | 22640.07 | 22649.6 | 3320.0 |
| 2025-01-24 02:00:00 | NQ | Futures | 22650.11 | 22651.91 | 22617.43 | 22631.58 | 3810.0 |
| 2025-01-24 03:00:00 | NQ | Futures | 22630.81 | 22655.0 | 22621.8 | 22629.01 | 5504.0 |
| 2025-01-24 04:00:00 | NQ | Futures | 22628.75 | 22669.41 | 22626.69 | 22651.4 | 5242.0 |
| 2025-01-24 05:00:00 | NQ | Futures | 22651.4 | 22656.29 | 22631.07 | 22654.23 | 13227.0 |
| 2025-01-24 06:00:00 | NQ | Futures | 22654.74 | 22659.12 | 22636.47 | 22656.8 | 10729.0 |
| 2025-01-24 07:00:00 | NQ | Futures | 22656.8 | 22691.54 | 22655.51 | 22679.19 | 6673.0 |
| 2025-01-24 08:00:00 | NQ | Futures | 22678.42 | 22679.45 | 22642.39 | 22657.83 | 9558.0 |
| 2025-01-24 09:00:00 | NQ | Futures | 22657.57 | 22727.06 | 22646.25 | 22706.47 | 73539.0 |
| 2025-01-24 10:00:00 | NQ | Futures | 22706.21 | 22718.82 | 22623.86 | 22632.61 | 69622.0 |
| 2025-01-24 11:00:00 | NQ | Futures | 22632.87 | 22683.31 | 22615.88 | 22628.75 | 50195.0 |
| 2025-01-24 12:00:00 | NQ | Futures | 22629.01 | 22655.0 | 22575.22 | 22586.29 | 44156.0 |
| 2025-01-24 13:00:00 | NQ | Futures | 22586.55 | 22597.61 | 22504.71 | 22510.37 | 52561.0 |
| 2025-01-24 14:00:00 | NQ | Futures | 22510.89 | 22540.22 | 22485.92 | 22510.63 | 46144.0 |
| 2025-01-24 15:00:00 | NQ | Futures | 22510.63 | 22563.38 | 22499.31 | 22551.8 | 55679.0 |
| 2025-01-24 16:00:00 | NQ | Futures | 22552.32 | 22562.87 | 22535.08 | 22551.55 | 12959.0 |
| 2025-01-24 00:00:00 | YM | Futures | 46030.8 | 46036.0 | 46018.5 | 46026.7 | 332.0 |
| 2025-01-24 01:00:00 | YM | Futures | 46028.8 | 46046.3 | 46020.5 | 46031.9 | 545.0 |
| 2025-01-24 02:00:00 | YM | Futures | 46032.9 | 46052.5 | 46029.8 | 46048.3 | 794.0 |
| 2025-01-24 03:00:00 | YM | Futures | 46046.3 | 46071.0 | 46035.0 | 46057.6 | 1416.0 |
| 2025-01-24 04:00:00 | YM | Futures | 46056.6 | 46065.8 | 46004.1 | 46016.4 | 1800.0 |
| 2025-01-24 05:00:00 | YM | Futures | 46015.4 | 46021.6 | 45972.2 | 45994.8 | 1367.0 |
| 2025-01-24 06:00:00 | YM | Futures | 45995.8 | 46022.6 | 45988.6 | 46018.5 | 1521.0 |
| 2025-01-24 07:00:00 | YM | Futures | 46016.4 | 46016.4 | 45912.5 | 45971.1 | 4338.0 |
| 2025-01-24 08:00:00 | YM | Futures | 45971.1 | 45972.2 | 45930.0 | 45969.1 | 1872.0 |
| 2025-01-24 09:00:00 | YM | Futures | 45968.1 | 46035.0 | 45898.1 | 45933.1 | 13571.0 |
| 2025-01-24 10:00:00 | YM | Futures | 45935.1 | 45992.8 | 45889.8 | 45934.1 | 9792.0 |
| 2025-01-24 11:00:00 | YM | Futures | 45935.1 | 46025.7 | 45927.9 | 45997.9 | 5772.0 |
| 2025-01-24 12:00:00 | YM | Futures | 45997.9 | 46052.5 | 45966.0 | 45979.4 | 5127.0 |
| 2025-01-24 13:00:00 | YM | Futures | 45978.3 | 45991.7 | 45898.1 | 45916.6 | 3984.0 |
| 2025-01-24 14:00:00 | YM | Futures | 45918.6 | 45938.2 | 45875.4 | 45888.8 | 4208.0 |
| 2025-01-24 15:00:00 | YM | Futures | 45890.9 | 45920.7 | 45826.0 | 45906.3 | 8466.0 |
> showing 50 of 1,679 rows — these rows as CSV