PREVIEW / futures_1hour / 2025-01-26
file: by_date/futures_1hour/2025/2025-01-26.parquet size: 21 KB rows: 460
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-26 18:00:00 | ES | Futures | 6257.92 | 6261.0 | 6254.59 | 6258.95 | 30882.0 |
| 2025-01-26 19:00:00 | ES | Futures | 6258.95 | 6259.72 | 6238.44 | 6240.23 | 25971.0 |
| 2025-01-26 20:00:00 | ES | Futures | 6239.97 | 6245.1 | 6226.9 | 6232.54 | 24529.0 |
| 2025-01-26 21:00:00 | ES | Futures | 6232.54 | 6235.87 | 6227.41 | 6233.82 | 11326.0 |
| 2025-01-26 22:00:00 | ES | Futures | 6233.82 | 6241.0 | 6231.77 | 6236.64 | 11220.0 |
| 2025-01-26 23:00:00 | ES | Futures | 6236.64 | 6237.15 | 6227.41 | 6229.98 | 8544.0 |
| 2025-01-26 18:00:00 | NQ | Futures | 22410.78 | 22410.78 | 22268.72 | 22302.44 | 22774.0 |
| 2025-01-26 19:00:00 | NQ | Futures | 22302.18 | 22310.16 | 22201.3 | 22218.54 | 14340.0 |
| 2025-01-26 20:00:00 | NQ | Futures | 22217.77 | 22251.22 | 22120.23 | 22160.64 | 21692.0 |
| 2025-01-26 21:00:00 | NQ | Futures | 22161.15 | 22174.02 | 22131.3 | 22155.23 | 10529.0 |
| 2025-01-26 22:00:00 | NQ | Futures | 22155.49 | 22196.67 | 22145.45 | 22157.03 | 8968.0 |
| 2025-01-26 23:00:00 | NQ | Futures | 22157.81 | 22164.75 | 22104.54 | 22128.98 | 9267.0 |
| 2025-01-26 18:00:00 | YM | Futures | 45776.6 | 45859.0 | 45726.2 | 45817.8 | 3238.0 |
| 2025-01-26 19:00:00 | YM | Futures | 45819.8 | 45828.1 | 45737.5 | 45738.5 | 1374.0 |
| 2025-01-26 20:00:00 | YM | Futures | 45741.6 | 45765.3 | 45671.6 | 45701.5 | 1947.0 |
| 2025-01-26 21:00:00 | YM | Futures | 45700.4 | 45730.3 | 45681.9 | 45722.1 | 920.0 |
| 2025-01-26 22:00:00 | YM | Futures | 45722.1 | 45768.4 | 45710.7 | 45754.0 | 1201.0 |
| 2025-01-26 23:00:00 | YM | Futures | 45757.1 | 45758.1 | 45710.7 | 45727.2 | 800.0 |
| 2025-01-26 18:00:00 | CL | Futures | 69.02 | 69.08 | 68.62 | 68.67 | 2979.0 |
| 2025-01-26 19:00:00 | CL | Futures | 68.67 | 68.72 | 68.27 | 68.36 | 3807.0 |
| 2025-01-26 20:00:00 | CL | Futures | 68.36 | 68.47 | 68.22 | 68.34 | 5514.0 |
| 2025-01-26 21:00:00 | CL | Futures | 68.35 | 68.61 | 68.26 | 68.58 | 4121.0 |
| 2025-01-26 22:00:00 | CL | Futures | 68.58 | 68.76 | 68.54 | 68.72 | 2526.0 |
| 2025-01-26 23:00:00 | CL | Futures | 68.72 | 68.73 | 68.6 | 68.62 | 899.0 |
| 2025-01-26 18:00:00 | GC | Futures | 2898.0 | 2898.0 | 2885.9 | 2892.5 | 964.0 |
| 2025-01-26 19:00:00 | GC | Futures | 2892.4 | 2895.6 | 2891.0 | 2894.6 | 520.0 |
| 2025-01-26 20:00:00 | GC | Futures | 2894.6 | 2897.7 | 2886.9 | 2887.5 | 920.0 |
| 2025-01-26 21:00:00 | GC | Futures | 2887.6 | 2888.7 | 2876.7 | 2880.5 | 2254.0 |
| 2025-01-26 22:00:00 | GC | Futures | 2880.4 | 2886.5 | 2879.3 | 2884.9 | 693.0 |
| 2025-01-26 23:00:00 | GC | Futures | 2884.9 | 2884.9 | 2879.4 | 2882.0 | 568.0 |
| 2025-01-26 18:00:00 | ZN | Futures | 108.576621 | 108.701692 | 108.560988 | 108.670424 | 31093.0 |
| 2025-01-26 19:00:00 | ZN | Futures | 108.670424 | 108.732959 | 108.65479 | 108.732959 | 24309.0 |
| 2025-01-26 20:00:00 | ZN | Futures | 108.732959 | 108.811128 | 108.732959 | 108.811128 | 30551.0 |
| 2025-01-26 21:00:00 | ZN | Futures | 108.811128 | 108.811128 | 108.748593 | 108.779861 | 13210.0 |
| 2025-01-26 22:00:00 | ZN | Futures | 108.795494 | 108.795494 | 108.717326 | 108.717326 | 11075.0 |
| 2025-01-26 23:00:00 | ZN | Futures | 108.717326 | 108.748593 | 108.717326 | 108.748593 | 4802.0 |
> showing 36 of 460 rows — these rows as CSV