PREVIEW / futures_1hour / 2025-01-30
file: by_date/futures_1hour/2025/2025-01-30.parquet size: 68 KB rows: 2,128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-30 00:00:00 | ES | Futures | 6245.61 | 6246.64 | 6242.28 | 6245.36 | 3649.0 |
| 2025-01-30 01:00:00 | ES | Futures | 6245.36 | 6247.15 | 6241.26 | 6243.56 | 2823.0 |
| 2025-01-30 02:00:00 | ES | Futures | 6243.31 | 6248.95 | 6239.97 | 6247.67 | 4700.0 |
| 2025-01-30 03:00:00 | ES | Futures | 6247.41 | 6257.15 | 6245.87 | 6256.9 | 12569.0 |
| 2025-01-30 04:00:00 | ES | Futures | 6256.9 | 6256.9 | 6244.59 | 6245.61 | 8323.0 |
| 2025-01-30 05:00:00 | ES | Futures | 6245.87 | 6249.2 | 6241.26 | 6242.79 | 6787.0 |
| 2025-01-30 06:00:00 | ES | Futures | 6242.79 | 6250.23 | 6241.26 | 6242.54 | 9609.0 |
| 2025-01-30 07:00:00 | ES | Futures | 6242.54 | 6245.36 | 6229.21 | 6237.92 | 21904.0 |
| 2025-01-30 08:00:00 | ES | Futures | 6237.92 | 6246.64 | 6233.56 | 6245.61 | 28419.0 |
| 2025-01-30 09:00:00 | ES | Futures | 6245.87 | 6265.61 | 6235.62 | 6254.84 | 190366.0 |
| 2025-01-30 10:00:00 | ES | Futures | 6254.84 | 6255.61 | 6218.18 | 6218.95 | 233158.0 |
| 2025-01-30 11:00:00 | ES | Futures | 6218.95 | 6248.69 | 6211.0 | 6245.87 | 179426.0 |
| 2025-01-30 12:00:00 | ES | Futures | 6245.61 | 6245.87 | 6225.1 | 6238.18 | 131050.0 |
| 2025-01-30 13:00:00 | ES | Futures | 6238.44 | 6256.64 | 6236.64 | 6255.61 | 110747.0 |
| 2025-01-30 14:00:00 | ES | Futures | 6255.61 | 6263.05 | 6251.25 | 6262.79 | 101366.0 |
| 2025-01-30 15:00:00 | ES | Futures | 6262.54 | 6272.28 | 6222.54 | 6254.84 | 374794.0 |
| 2025-01-30 16:00:00 | ES | Futures | 6254.84 | 6263.56 | 6240.74 | 6248.69 | 75547.0 |
| 2025-01-30 18:00:00 | ES | Futures | 6261.77 | 6269.46 | 6256.13 | 6265.1 | 14523.0 |
| 2025-01-30 19:00:00 | ES | Futures | 6265.1 | 6266.89 | 6258.95 | 6264.33 | 5472.0 |
| 2025-01-30 20:00:00 | ES | Futures | 6264.07 | 6274.59 | 6254.84 | 6273.82 | 13228.0 |
| 2025-01-30 21:00:00 | ES | Futures | 6273.82 | 6275.87 | 6267.92 | 6268.18 | 6231.0 |
| 2025-01-30 22:00:00 | ES | Futures | 6268.18 | 6271.25 | 6267.15 | 6267.15 | 2806.0 |
| 2025-01-30 23:00:00 | ES | Futures | 6267.41 | 6270.74 | 6266.64 | 6267.66 | 2671.0 |
| 2025-01-30 00:00:00 | NQ | Futures | 22296.52 | 22299.86 | 22281.85 | 22296.0 | 2294.0 |
| 2025-01-30 01:00:00 | NQ | Futures | 22296.52 | 22302.18 | 22266.92 | 22278.24 | 2453.0 |
| 2025-01-30 02:00:00 | NQ | Futures | 22277.47 | 22307.32 | 22257.66 | 22298.58 | 3800.0 |
| 2025-01-30 03:00:00 | NQ | Futures | 22298.58 | 22353.65 | 22286.99 | 22339.49 | 8251.0 |
| 2025-01-30 04:00:00 | NQ | Futures | 22339.24 | 22339.24 | 22267.69 | 22270.52 | 6573.0 |
| 2025-01-30 05:00:00 | NQ | Futures | 22270.52 | 22284.16 | 22244.02 | 22255.6 | 6383.0 |
| 2025-01-30 06:00:00 | NQ | Futures | 22255.6 | 22307.58 | 22255.08 | 22276.7 | 7256.0 |
| 2025-01-30 07:00:00 | NQ | Futures | 22277.47 | 22291.37 | 22208.25 | 22266.92 | 13413.0 |
| 2025-01-30 08:00:00 | NQ | Futures | 22266.92 | 22305.52 | 22240.16 | 22304.75 | 15718.0 |
| 2025-01-30 09:00:00 | NQ | Futures | 22305.27 | 22387.87 | 22231.41 | 22310.93 | 89394.0 |
| 2025-01-30 10:00:00 | NQ | Futures | 22310.93 | 22313.24 | 22091.93 | 22092.96 | 105110.0 |
| 2025-01-30 11:00:00 | NQ | Futures | 22093.47 | 22261.26 | 22048.95 | 22245.3 | 78697.0 |
| 2025-01-30 12:00:00 | NQ | Futures | 22245.3 | 22245.3 | 22135.16 | 22186.11 | 46404.0 |
| 2025-01-30 13:00:00 | NQ | Futures | 22186.11 | 22247.36 | 22159.87 | 22241.44 | 35202.0 |
| 2025-01-30 14:00:00 | NQ | Futures | 22241.44 | 22298.06 | 22221.63 | 22296.26 | 32075.0 |
| 2025-01-30 15:00:00 | NQ | Futures | 22296.26 | 22337.69 | 22155.75 | 22259.72 | 104062.0 |
| 2025-01-30 16:00:00 | NQ | Futures | 22258.69 | 22329.2 | 22212.11 | 22243.76 | 23919.0 |
| 2025-01-30 18:00:00 | NQ | Futures | 22317.1 | 22363.68 | 22296.52 | 22335.63 | 8423.0 |
| 2025-01-30 19:00:00 | NQ | Futures | 22335.63 | 22358.54 | 22310.16 | 22346.96 | 3836.0 |
| 2025-01-30 20:00:00 | NQ | Futures | 22344.9 | 22420.04 | 22317.1 | 22414.38 | 8791.0 |
| 2025-01-30 21:00:00 | NQ | Futures | 22415.15 | 22428.02 | 22376.81 | 22379.12 | 4773.0 |
| 2025-01-30 22:00:00 | NQ | Futures | 22378.87 | 22394.05 | 22370.37 | 22377.32 | 2486.0 |
| 2025-01-30 23:00:00 | NQ | Futures | 22377.58 | 22385.56 | 22360.34 | 22368.32 | 2244.0 |
| 2025-01-30 00:00:00 | YM | Futures | 46293.3 | 46303.6 | 46276.8 | 46294.3 | 366.0 |
| 2025-01-30 01:00:00 | YM | Futures | 46295.4 | 46303.6 | 46277.9 | 46298.4 | 439.0 |
| 2025-01-30 02:00:00 | YM | Futures | 46297.4 | 46340.6 | 46281.0 | 46337.6 | 781.0 |
| 2025-01-30 03:00:00 | YM | Futures | 46335.5 | 46384.9 | 46332.4 | 46380.8 | 1614.0 |
> showing 50 of 2,128 rows — these rows as CSV