PREVIEW / futures_1hour / 2025-02-02
file: by_date/futures_1hour/2025/2025-02-02.parquet size: 22 KB rows: 487
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-02 18:00:00 | ES | Futures | 6134.86 | 6135.12 | 6093.58 | 6120.25 | 89581.0 |
| 2025-02-02 19:00:00 | ES | Futures | 6119.99 | 6128.45 | 6106.4 | 6119.48 | 36094.0 |
| 2025-02-02 20:00:00 | ES | Futures | 6119.22 | 6126.14 | 6108.2 | 6113.58 | 32202.0 |
| 2025-02-02 21:00:00 | ES | Futures | 6113.58 | 6114.35 | 6086.92 | 6098.71 | 32788.0 |
| 2025-02-02 22:00:00 | ES | Futures | 6098.71 | 6104.86 | 6092.3 | 6099.99 | 15319.0 |
| 2025-02-02 23:00:00 | ES | Futures | 6099.99 | 6103.07 | 6087.94 | 6094.86 | 13785.0 |
| 2025-02-02 18:00:00 | NQ | Futures | 21823.0 | 21823.0 | 21558.45 | 21735.5 | 27093.0 |
| 2025-02-02 19:00:00 | NQ | Futures | 21734.47 | 21777.19 | 21645.43 | 21738.33 | 14807.0 |
| 2025-02-02 20:00:00 | NQ | Futures | 21736.79 | 21771.53 | 21684.55 | 21693.55 | 12699.0 |
| 2025-02-02 21:00:00 | NQ | Futures | 21693.81 | 21697.41 | 21592.93 | 21647.75 | 12534.0 |
| 2025-02-02 22:00:00 | NQ | Futures | 21646.97 | 21677.85 | 21612.49 | 21653.92 | 6555.0 |
| 2025-02-02 23:00:00 | NQ | Futures | 21652.63 | 21671.42 | 21597.56 | 21636.16 | 6053.0 |
| 2025-02-02 18:00:00 | YM | Futures | 45749.8 | 45749.8 | 45342.3 | 45476.1 | 8293.0 |
| 2025-02-02 19:00:00 | YM | Futures | 45479.2 | 45544.0 | 45422.5 | 45455.5 | 5261.0 |
| 2025-02-02 20:00:00 | YM | Futures | 45451.4 | 45518.3 | 45392.7 | 45440.0 | 3110.0 |
| 2025-02-02 21:00:00 | YM | Futures | 45442.1 | 45448.3 | 45280.5 | 45344.3 | 3140.0 |
| 2025-02-02 22:00:00 | YM | Futures | 45345.3 | 45372.1 | 45304.2 | 45342.3 | 1348.0 |
| 2025-02-02 23:00:00 | YM | Futures | 45342.3 | 45367.0 | 45251.7 | 45304.2 | 1418.0 |
| 2025-02-02 18:00:00 | CL | Futures | 68.65 | 69.62 | 68.36 | 68.52 | 16027.0 |
| 2025-02-02 19:00:00 | CL | Futures | 68.54 | 68.63 | 68.14 | 68.25 | 6279.0 |
| 2025-02-02 20:00:00 | CL | Futures | 68.26 | 68.46 | 68.22 | 68.27 | 3193.0 |
| 2025-02-02 21:00:00 | CL | Futures | 68.27 | 68.3 | 68.04 | 68.07 | 3293.0 |
| 2025-02-02 22:00:00 | CL | Futures | 68.07 | 68.44 | 68.07 | 68.35 | 3788.0 |
| 2025-02-02 23:00:00 | CL | Futures | 68.34 | 68.48 | 68.28 | 68.43 | 2157.0 |
| 2025-02-02 18:00:00 | GC | Futures | 2940.3 | 2955.8 | 2915.4 | 2927.5 | 12830.0 |
| 2025-02-02 19:00:00 | GC | Futures | 2927.7 | 2932.0 | 2922.3 | 2927.6 | 4233.0 |
| 2025-02-02 20:00:00 | GC | Futures | 2927.6 | 2927.7 | 2911.3 | 2914.1 | 6747.0 |
| 2025-02-02 21:00:00 | GC | Futures | 2914.0 | 2914.4 | 2894.5 | 2904.2 | 12425.0 |
| 2025-02-02 22:00:00 | GC | Futures | 2904.3 | 2906.0 | 2898.3 | 2900.7 | 3905.0 |
| 2025-02-02 23:00:00 | GC | Futures | 2900.8 | 2909.4 | 2900.5 | 2904.4 | 3379.0 |
| 2025-02-02 18:00:00 | ZN | Futures | 108.936198 | 108.998734 | 108.732959 | 108.842396 | 116903.0 |
| 2025-02-02 19:00:00 | ZN | Futures | 108.85803 | 109.10817 | 108.826762 | 109.092536 | 77501.0 |
| 2025-02-02 20:00:00 | ZN | Futures | 109.092536 | 109.217607 | 109.076903 | 109.170705 | 56063.0 |
| 2025-02-02 21:00:00 | ZN | Futures | 109.170705 | 109.327043 | 109.10817 | 109.280142 | 54989.0 |
| 2025-02-02 22:00:00 | ZN | Futures | 109.264508 | 109.295775 | 109.201973 | 109.264508 | 25442.0 |
| 2025-02-02 23:00:00 | ZN | Futures | 109.264508 | 109.280142 | 109.186339 | 109.186339 | 23967.0 |
> showing 36 of 487 rows — these rows as CSV