PREVIEW / futures_1hour / 2025-02-03
file: by_date/futures_1hour/2025/2025-02-03.parquet size: 73 KB rows: 2,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 00:00:00 | ES | Futures | 6094.86 | 6104.86 | 6091.53 | 6104.09 | 9283.0 |
| 2025-02-03 01:00:00 | ES | Futures | 6103.84 | 6110.5 | 6098.2 | 6103.84 | 17729.0 |
| 2025-02-03 02:00:00 | ES | Futures | 6103.84 | 6119.99 | 6103.58 | 6111.79 | 23770.0 |
| 2025-02-03 03:00:00 | ES | Futures | 6112.04 | 6141.53 | 6111.53 | 6133.06 | 40133.0 |
| 2025-02-03 04:00:00 | ES | Futures | 6133.06 | 6136.4 | 6117.43 | 6118.96 | 29887.0 |
| 2025-02-03 05:00:00 | ES | Futures | 6118.71 | 6135.12 | 6114.61 | 6132.3 | 21179.0 |
| 2025-02-03 06:00:00 | ES | Futures | 6132.04 | 6140.76 | 6123.07 | 6128.96 | 23467.0 |
| 2025-02-03 07:00:00 | ES | Futures | 6128.96 | 6132.04 | 6112.3 | 6115.89 | 38976.0 |
| 2025-02-03 08:00:00 | ES | Futures | 6116.14 | 6135.63 | 6114.09 | 6122.04 | 60116.0 |
| 2025-02-03 09:00:00 | ES | Futures | 6121.78 | 6142.29 | 6113.32 | 6117.43 | 273942.0 |
| 2025-02-03 10:00:00 | ES | Futures | 6117.43 | 6185.88 | 6102.04 | 6178.7 | 510475.0 |
| 2025-02-03 11:00:00 | ES | Futures | 6178.44 | 6192.54 | 6156.4 | 6172.55 | 242886.0 |
| 2025-02-03 12:00:00 | ES | Futures | 6172.29 | 6186.9 | 6156.91 | 6172.8 | 195026.0 |
| 2025-02-03 13:00:00 | ES | Futures | 6173.06 | 6190.24 | 6159.47 | 6188.19 | 125092.0 |
| 2025-02-03 14:00:00 | ES | Futures | 6188.19 | 6203.57 | 6185.11 | 6197.42 | 99941.0 |
| 2025-02-03 15:00:00 | ES | Futures | 6197.42 | 6201.0 | 6173.57 | 6176.65 | 198820.0 |
| 2025-02-03 16:00:00 | ES | Futures | 6176.91 | 6216.64 | 6174.09 | 6209.98 | 109150.0 |
| 2025-02-03 18:00:00 | ES | Futures | 6223.82 | 6223.82 | 6207.16 | 6211.52 | 11240.0 |
| 2025-02-03 19:00:00 | ES | Futures | 6211.26 | 6211.77 | 6202.29 | 6204.85 | 7228.0 |
| 2025-02-03 20:00:00 | ES | Futures | 6205.11 | 6205.11 | 6189.72 | 6196.13 | 9241.0 |
| 2025-02-03 21:00:00 | ES | Futures | 6196.65 | 6197.42 | 6187.16 | 6188.19 | 6231.0 |
| 2025-02-03 22:00:00 | ES | Futures | 6188.19 | 6189.21 | 6178.96 | 6183.31 | 7601.0 |
| 2025-02-03 23:00:00 | ES | Futures | 6183.57 | 6189.21 | 6181.26 | 6182.8 | 5754.0 |
| 2025-02-03 00:00:00 | NQ | Futures | 21636.68 | 21696.38 | 21615.32 | 21691.24 | 5697.0 |
| 2025-02-03 01:00:00 | NQ | Futures | 21690.21 | 21721.09 | 21662.41 | 21685.06 | 7578.0 |
| 2025-02-03 02:00:00 | NQ | Futures | 21687.12 | 21775.65 | 21686.86 | 21738.33 | 8817.0 |
| 2025-02-03 03:00:00 | NQ | Futures | 21738.85 | 21876.53 | 21738.85 | 21828.15 | 14431.0 |
| 2025-02-03 04:00:00 | NQ | Futures | 21829.43 | 21855.94 | 21788.51 | 21806.01 | 10201.0 |
| 2025-02-03 05:00:00 | NQ | Futures | 21803.95 | 21870.86 | 21780.02 | 21856.71 | 7359.0 |
| 2025-02-03 06:00:00 | NQ | Futures | 21857.48 | 21897.11 | 21819.91 | 21848.22 | 9804.0 |
| 2025-02-03 07:00:00 | NQ | Futures | 21848.48 | 21854.65 | 21777.19 | 21801.64 | 14817.0 |
| 2025-02-03 08:00:00 | NQ | Futures | 21802.67 | 21871.89 | 21784.91 | 21825.57 | 18473.0 |
| 2025-02-03 09:00:00 | NQ | Futures | 21825.31 | 21940.86 | 21793.66 | 21839.47 | 100412.0 |
| 2025-02-03 10:00:00 | NQ | Futures | 21838.7 | 22084.21 | 21733.7 | 22049.46 | 139146.0 |
| 2025-02-03 11:00:00 | NQ | Futures | 22048.95 | 22105.57 | 21967.88 | 22010.86 | 76096.0 |
| 2025-02-03 12:00:00 | NQ | Futures | 22010.35 | 22086.52 | 21968.14 | 22030.16 | 56842.0 |
| 2025-02-03 13:00:00 | NQ | Futures | 22029.65 | 22104.02 | 21978.18 | 22098.62 | 45913.0 |
| 2025-02-03 14:00:00 | NQ | Futures | 22097.84 | 22152.14 | 22078.29 | 22116.89 | 41818.0 |
| 2025-02-03 15:00:00 | NQ | Futures | 22117.66 | 22138.76 | 22027.33 | 22035.31 | 56663.0 |
| 2025-02-03 16:00:00 | NQ | Futures | 22035.31 | 22213.91 | 22016.78 | 22186.63 | 27155.0 |
| 2025-02-03 18:00:00 | NQ | Futures | 22226.52 | 22234.75 | 22186.89 | 22205.42 | 5727.0 |
| 2025-02-03 19:00:00 | NQ | Futures | 22205.16 | 22210.82 | 22169.39 | 22182.25 | 4439.0 |
| 2025-02-03 20:00:00 | NQ | Futures | 22182.0 | 22182.77 | 22111.23 | 22141.85 | 6329.0 |
| 2025-02-03 21:00:00 | NQ | Futures | 22141.85 | 22147.77 | 22092.7 | 22099.39 | 4645.0 |
| 2025-02-03 22:00:00 | NQ | Futures | 22099.65 | 22104.02 | 22055.64 | 22080.09 | 4482.0 |
| 2025-02-03 23:00:00 | NQ | Futures | 22080.86 | 22106.85 | 22071.85 | 22079.57 | 3517.0 |
| 2025-02-03 00:00:00 | YM | Futures | 45306.2 | 45353.6 | 45286.7 | 45349.5 | 701.0 |
| 2025-02-03 01:00:00 | YM | Futures | 45346.4 | 45370.0 | 45301.1 | 45323.7 | 1558.0 |
| 2025-02-03 02:00:00 | YM | Futures | 45325.8 | 45388.6 | 45322.7 | 45332.0 | 2649.0 |
| 2025-02-03 03:00:00 | YM | Futures | 45333.0 | 45492.5 | 45321.7 | 45465.8 | 4145.0 |
> showing 50 of 2,169 rows — these rows as CSV