PREVIEW / futures_1hour / 2025-02-04
file: by_date/futures_1hour/2025/2025-02-04.parquet size: 70 KB rows: 2,147
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-04 00:00:00 | ES | Futures | 6182.8 | 6183.31 | 6139.73 | 6164.6 | 49640.0 |
| 2025-02-04 01:00:00 | ES | Futures | 6164.6 | 6172.55 | 6156.14 | 6172.03 | 12668.0 |
| 2025-02-04 02:00:00 | ES | Futures | 6171.78 | 6176.65 | 6167.68 | 6169.98 | 10720.0 |
| 2025-02-04 03:00:00 | ES | Futures | 6170.24 | 6175.11 | 6146.91 | 6156.65 | 24705.0 |
| 2025-02-04 04:00:00 | ES | Futures | 6156.91 | 6166.91 | 6156.4 | 6160.5 | 13682.0 |
| 2025-02-04 05:00:00 | ES | Futures | 6160.24 | 6168.45 | 6157.68 | 6164.6 | 10046.0 |
| 2025-02-04 06:00:00 | ES | Futures | 6164.86 | 6172.55 | 6161.52 | 6165.88 | 11676.0 |
| 2025-02-04 07:00:00 | ES | Futures | 6166.14 | 6185.11 | 6166.14 | 6181.01 | 24400.0 |
| 2025-02-04 08:00:00 | ES | Futures | 6180.49 | 6185.11 | 6172.55 | 6175.62 | 30363.0 |
| 2025-02-04 09:00:00 | ES | Futures | 6175.62 | 6191.78 | 6171.52 | 6188.96 | 143453.0 |
| 2025-02-04 10:00:00 | ES | Futures | 6188.96 | 6212.8 | 6188.19 | 6203.57 | 195718.0 |
| 2025-02-04 11:00:00 | ES | Futures | 6203.57 | 6221.52 | 6203.57 | 6214.08 | 126982.0 |
| 2025-02-04 12:00:00 | ES | Futures | 6214.08 | 6216.9 | 6193.31 | 6209.72 | 145205.0 |
| 2025-02-04 13:00:00 | ES | Futures | 6209.98 | 6212.54 | 6200.49 | 6207.16 | 78008.0 |
| 2025-02-04 14:00:00 | ES | Futures | 6206.9 | 6223.57 | 6205.36 | 6214.85 | 111663.0 |
| 2025-02-04 15:00:00 | ES | Futures | 6214.59 | 6222.54 | 6209.47 | 6217.16 | 166593.0 |
| 2025-02-04 16:00:00 | ES | Futures | 6217.41 | 6221.26 | 6196.65 | 6199.98 | 70542.0 |
| 2025-02-04 18:00:00 | ES | Futures | 6196.9 | 6202.54 | 6192.29 | 6196.39 | 8202.0 |
| 2025-02-04 19:00:00 | ES | Futures | 6196.65 | 6207.41 | 6193.83 | 6203.83 | 7379.0 |
| 2025-02-04 20:00:00 | ES | Futures | 6203.83 | 6207.41 | 6195.62 | 6196.13 | 7528.0 |
| 2025-02-04 21:00:00 | ES | Futures | 6195.88 | 6198.95 | 6192.29 | 6193.06 | 5805.0 |
| 2025-02-04 22:00:00 | ES | Futures | 6193.06 | 6195.36 | 6188.44 | 6189.72 | 4971.0 |
| 2025-02-04 23:00:00 | ES | Futures | 6189.47 | 6191.52 | 6187.16 | 6191.26 | 3832.0 |
| 2025-02-04 00:00:00 | NQ | Futures | 22079.57 | 22081.89 | 21866.75 | 21985.9 | 16845.0 |
| 2025-02-04 01:00:00 | NQ | Futures | 21986.93 | 22031.71 | 21955.02 | 22029.13 | 5134.0 |
| 2025-02-04 02:00:00 | NQ | Futures | 22029.39 | 22054.35 | 22015.49 | 22034.79 | 4640.0 |
| 2025-02-04 03:00:00 | NQ | Futures | 22034.79 | 22051.52 | 21938.8 | 21990.79 | 8849.0 |
| 2025-02-04 04:00:00 | NQ | Futures | 21991.56 | 22032.22 | 21983.58 | 21997.48 | 6270.0 |
| 2025-02-04 05:00:00 | NQ | Futures | 21996.71 | 22030.68 | 21985.38 | 22019.35 | 4143.0 |
| 2025-02-04 06:00:00 | NQ | Futures | 22019.1 | 22056.15 | 22003.14 | 22027.85 | 5689.0 |
| 2025-02-04 07:00:00 | NQ | Futures | 22029.91 | 22130.27 | 22029.91 | 22087.55 | 12965.0 |
| 2025-02-04 08:00:00 | NQ | Futures | 22086.01 | 22106.59 | 22050.49 | 22064.39 | 12910.0 |
| 2025-02-04 09:00:00 | NQ | Futures | 22064.65 | 22209.79 | 22034.28 | 22193.32 | 68495.0 |
| 2025-02-04 10:00:00 | NQ | Futures | 22194.61 | 22317.1 | 22194.61 | 22268.98 | 84417.0 |
| 2025-02-04 11:00:00 | NQ | Futures | 22270.27 | 22331.52 | 22269.75 | 22293.94 | 43720.0 |
| 2025-02-04 12:00:00 | NQ | Futures | 22294.46 | 22297.29 | 22183.28 | 22258.17 | 52894.0 |
| 2025-02-04 13:00:00 | NQ | Futures | 22258.94 | 22282.1 | 22203.87 | 22257.4 | 29722.0 |
| 2025-02-04 14:00:00 | NQ | Futures | 22258.17 | 22317.1 | 22244.53 | 22274.64 | 34965.0 |
| 2025-02-04 15:00:00 | NQ | Futures | 22273.87 | 22322.51 | 22260.75 | 22305.01 | 45603.0 |
| 2025-02-04 16:00:00 | NQ | Futures | 22304.49 | 22329.2 | 22205.93 | 22217.77 | 25270.0 |
| 2025-02-04 18:00:00 | NQ | Futures | 22195.64 | 22229.09 | 22183.28 | 22200.27 | 5264.0 |
| 2025-02-04 19:00:00 | NQ | Futures | 22202.07 | 22252.25 | 22188.95 | 22232.69 | 5765.0 |
| 2025-02-04 20:00:00 | NQ | Futures | 22232.18 | 22259.2 | 22200.78 | 22204.13 | 5484.0 |
| 2025-02-04 21:00:00 | NQ | Futures | 22203.36 | 22222.92 | 22192.03 | 22197.95 | 4084.0 |
| 2025-02-04 22:00:00 | NQ | Futures | 22198.98 | 22210.05 | 22170.16 | 22176.08 | 3640.0 |
| 2025-02-04 23:00:00 | NQ | Futures | 22175.56 | 22197.18 | 22167.07 | 22195.12 | 3174.0 |
| 2025-02-04 00:00:00 | YM | Futures | 45889.8 | 45893.9 | 45646.9 | 45805.4 | 4669.0 |
| 2025-02-04 01:00:00 | YM | Futures | 45808.5 | 45833.2 | 45744.7 | 45830.1 | 957.0 |
| 2025-02-04 02:00:00 | YM | Futures | 45832.2 | 45849.7 | 45792.0 | 45796.2 | 1042.0 |
| 2025-02-04 03:00:00 | YM | Futures | 45800.3 | 45842.5 | 45660.3 | 45710.7 | 2164.0 |
> showing 50 of 2,147 rows — these rows as CSV