PREVIEW / futures_1hour / 2025-02-05
file: by_date/futures_1hour/2025/2025-02-05.parquet size: 70 KB rows: 2,139
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 00:00:00 | ES | Futures | 6191.52 | 6192.54 | 6186.14 | 6187.16 | 4529.0 |
| 2025-02-05 01:00:00 | ES | Futures | 6186.9 | 6190.75 | 6183.31 | 6184.85 | 6785.0 |
| 2025-02-05 02:00:00 | ES | Futures | 6184.85 | 6186.39 | 6178.96 | 6184.34 | 8529.0 |
| 2025-02-05 03:00:00 | ES | Futures | 6184.08 | 6194.34 | 6177.67 | 6182.8 | 20004.0 |
| 2025-02-05 04:00:00 | ES | Futures | 6182.8 | 6190.49 | 6174.34 | 6175.62 | 17947.0 |
| 2025-02-05 05:00:00 | ES | Futures | 6175.88 | 6186.9 | 6173.83 | 6185.11 | 8584.0 |
| 2025-02-05 06:00:00 | ES | Futures | 6185.37 | 6191.26 | 6184.6 | 6190.49 | 9568.0 |
| 2025-02-05 07:00:00 | ES | Futures | 6190.49 | 6193.57 | 6186.14 | 6192.54 | 13854.0 |
| 2025-02-05 08:00:00 | ES | Futures | 6192.54 | 6200.49 | 6187.67 | 6198.44 | 36726.0 |
| 2025-02-05 09:00:00 | ES | Futures | 6198.18 | 6209.98 | 6192.8 | 6198.95 | 133035.0 |
| 2025-02-05 10:00:00 | ES | Futures | 6199.47 | 6209.47 | 6183.31 | 6204.34 | 209237.0 |
| 2025-02-05 11:00:00 | ES | Futures | 6204.34 | 6228.44 | 6199.47 | 6226.13 | 160030.0 |
| 2025-02-05 12:00:00 | ES | Futures | 6226.39 | 6231.77 | 6222.28 | 6226.13 | 101876.0 |
| 2025-02-05 13:00:00 | ES | Futures | 6226.13 | 6233.82 | 6221.26 | 6228.95 | 83614.0 |
| 2025-02-05 14:00:00 | ES | Futures | 6228.95 | 6236.64 | 6228.44 | 6230.74 | 66443.0 |
| 2025-02-05 15:00:00 | ES | Futures | 6230.49 | 6243.82 | 6228.44 | 6241.26 | 176291.0 |
| 2025-02-05 16:00:00 | ES | Futures | 6241.26 | 6247.41 | 6238.95 | 6245.36 | 50274.0 |
| 2025-02-05 18:00:00 | ES | Futures | 6245.61 | 6245.87 | 6242.03 | 6245.36 | 4845.0 |
| 2025-02-05 19:00:00 | ES | Futures | 6245.36 | 6251.25 | 6244.85 | 6246.9 | 7509.0 |
| 2025-02-05 20:00:00 | ES | Futures | 6246.9 | 6249.46 | 6245.61 | 6247.15 | 3979.0 |
| 2025-02-05 21:00:00 | ES | Futures | 6246.9 | 6249.97 | 6245.36 | 6249.2 | 3293.0 |
| 2025-02-05 22:00:00 | ES | Futures | 6248.95 | 6250.49 | 6247.41 | 6249.97 | 2682.0 |
| 2025-02-05 23:00:00 | ES | Futures | 6249.72 | 6254.08 | 6249.46 | 6253.82 | 3715.0 |
| 2025-02-05 00:00:00 | NQ | Futures | 22195.38 | 22201.04 | 22163.21 | 22172.48 | 3113.0 |
| 2025-02-05 01:00:00 | NQ | Futures | 22174.02 | 22182.51 | 22140.05 | 22151.63 | 5236.0 |
| 2025-02-05 02:00:00 | NQ | Futures | 22150.6 | 22152.92 | 22112.51 | 22147.26 | 6836.0 |
| 2025-02-05 03:00:00 | NQ | Futures | 22146.23 | 22173.76 | 22081.63 | 22100.16 | 13496.0 |
| 2025-02-05 04:00:00 | NQ | Futures | 22100.93 | 22137.99 | 22065.42 | 22071.08 | 11966.0 |
| 2025-02-05 05:00:00 | NQ | Futures | 22071.08 | 22113.8 | 22059.5 | 22110.2 | 6717.0 |
| 2025-02-05 06:00:00 | NQ | Futures | 22110.71 | 22128.98 | 22105.31 | 22125.64 | 5444.0 |
| 2025-02-05 07:00:00 | NQ | Futures | 22126.15 | 22147.26 | 22101.96 | 22143.14 | 8950.0 |
| 2025-02-05 08:00:00 | NQ | Futures | 22143.4 | 22187.14 | 22117.92 | 22161.92 | 17116.0 |
| 2025-02-05 09:00:00 | NQ | Futures | 22161.67 | 22226.0 | 22142.11 | 22198.98 | 69427.0 |
| 2025-02-05 10:00:00 | NQ | Futures | 22198.47 | 22248.91 | 22132.84 | 22226.78 | 83880.0 |
| 2025-02-05 11:00:00 | NQ | Futures | 22225.75 | 22357.51 | 22196.41 | 22349.02 | 65839.0 |
| 2025-02-05 12:00:00 | NQ | Futures | 22349.02 | 22381.44 | 22321.48 | 22342.58 | 42525.0 |
| 2025-02-05 13:00:00 | NQ | Futures | 22343.35 | 22360.6 | 22308.87 | 22348.5 | 29052.0 |
| 2025-02-05 14:00:00 | NQ | Futures | 22348.5 | 22375.01 | 22340.78 | 22347.47 | 24391.0 |
| 2025-02-05 15:00:00 | NQ | Futures | 22346.7 | 22408.72 | 22327.14 | 22400.74 | 51087.0 |
| 2025-02-05 16:00:00 | NQ | Futures | 22400.48 | 22435.48 | 22389.16 | 22410.26 | 20532.0 |
| 2025-02-05 18:00:00 | NQ | Futures | 22404.09 | 22415.41 | 22388.9 | 22412.84 | 3312.0 |
| 2025-02-05 19:00:00 | NQ | Futures | 22412.06 | 22438.31 | 22404.86 | 22413.87 | 4039.0 |
| 2025-02-05 20:00:00 | NQ | Futures | 22414.38 | 22425.19 | 22402.8 | 22407.43 | 2533.0 |
| 2025-02-05 21:00:00 | NQ | Futures | 22407.18 | 22424.67 | 22397.65 | 22420.81 | 2267.0 |
| 2025-02-05 22:00:00 | NQ | Futures | 22421.07 | 22428.79 | 22408.72 | 22421.07 | 1839.0 |
| 2025-02-05 23:00:00 | NQ | Futures | 22420.04 | 22447.06 | 22417.98 | 22445.26 | 2576.0 |
| 2025-02-05 00:00:00 | YM | Futures | 45895.0 | 45899.1 | 45862.0 | 45870.3 | 454.0 |
| 2025-02-05 01:00:00 | YM | Futures | 45871.3 | 45902.2 | 45859.0 | 45872.3 | 569.0 |
| 2025-02-05 02:00:00 | YM | Futures | 45871.3 | 45893.9 | 45847.6 | 45869.2 | 1253.0 |
| 2025-02-05 03:00:00 | YM | Futures | 45868.2 | 45956.7 | 45868.2 | 45907.3 | 2229.0 |
> showing 50 of 2,139 rows — these rows as CSV