PREVIEW / futures_1hour / 2025-02-06
file: by_date/futures_1hour/2025/2025-02-06.parquet size: 68 KB rows: 2,139
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-06 00:00:00 | ES | Futures | 6253.82 | 6258.69 | 6253.31 | 6257.92 | 4841.0 |
| 2025-02-06 01:00:00 | ES | Futures | 6258.18 | 6258.43 | 6253.82 | 6254.84 | 3452.0 |
| 2025-02-06 02:00:00 | ES | Futures | 6254.59 | 6258.18 | 6249.97 | 6250.74 | 6131.0 |
| 2025-02-06 03:00:00 | ES | Futures | 6251.0 | 6259.97 | 6247.92 | 6257.66 | 13408.0 |
| 2025-02-06 04:00:00 | ES | Futures | 6257.92 | 6260.74 | 6253.31 | 6254.08 | 8945.0 |
| 2025-02-06 05:00:00 | ES | Futures | 6254.33 | 6257.15 | 6249.72 | 6250.49 | 7589.0 |
| 2025-02-06 06:00:00 | ES | Futures | 6250.23 | 6250.23 | 6241.77 | 6243.56 | 17136.0 |
| 2025-02-06 07:00:00 | ES | Futures | 6243.31 | 6253.56 | 6241.51 | 6253.56 | 17523.0 |
| 2025-02-06 08:00:00 | ES | Futures | 6253.56 | 6256.9 | 6250.23 | 6256.64 | 21585.0 |
| 2025-02-06 09:00:00 | ES | Futures | 6256.64 | 6262.02 | 6248.69 | 6251.51 | 135004.0 |
| 2025-02-06 10:00:00 | ES | Futures | 6251.77 | 6258.95 | 6240.49 | 6245.61 | 184910.0 |
| 2025-02-06 11:00:00 | ES | Futures | 6245.36 | 6256.64 | 6244.59 | 6250.49 | 101067.0 |
| 2025-02-06 12:00:00 | ES | Futures | 6250.74 | 6257.41 | 6246.64 | 6255.87 | 65082.0 |
| 2025-02-06 13:00:00 | ES | Futures | 6255.87 | 6259.72 | 6249.72 | 6251.0 | 86651.0 |
| 2025-02-06 14:00:00 | ES | Futures | 6250.74 | 6254.08 | 6224.85 | 6236.13 | 152685.0 |
| 2025-02-06 15:00:00 | ES | Futures | 6235.87 | 6264.33 | 6233.82 | 6262.79 | 189023.0 |
| 2025-02-06 16:00:00 | ES | Futures | 6263.05 | 6263.56 | 6230.23 | 6249.72 | 70593.0 |
| 2025-02-06 18:00:00 | ES | Futures | 6245.1 | 6257.15 | 6239.72 | 6255.87 | 6831.0 |
| 2025-02-06 19:00:00 | ES | Futures | 6255.87 | 6259.46 | 6253.56 | 6258.95 | 3759.0 |
| 2025-02-06 20:00:00 | ES | Futures | 6259.2 | 6264.07 | 6258.43 | 6262.54 | 4532.0 |
| 2025-02-06 21:00:00 | ES | Futures | 6262.54 | 6263.82 | 6259.72 | 6262.28 | 2641.0 |
| 2025-02-06 22:00:00 | ES | Futures | 6262.28 | 6263.3 | 6257.66 | 6258.18 | 3031.0 |
| 2025-02-06 23:00:00 | ES | Futures | 6258.18 | 6258.69 | 6255.87 | 6256.13 | 1466.0 |
| 2025-02-06 00:00:00 | NQ | Futures | 22445.26 | 22474.34 | 22443.2 | 22469.97 | 4061.0 |
| 2025-02-06 01:00:00 | NQ | Futures | 22471.0 | 22471.77 | 22448.09 | 22450.92 | 2486.0 |
| 2025-02-06 02:00:00 | NQ | Futures | 22451.44 | 22472.28 | 22422.87 | 22428.02 | 4287.0 |
| 2025-02-06 03:00:00 | NQ | Futures | 22428.02 | 22455.81 | 22409.75 | 22443.72 | 6342.0 |
| 2025-02-06 04:00:00 | NQ | Futures | 22443.72 | 22471.51 | 22432.65 | 22434.71 | 5532.0 |
| 2025-02-06 05:00:00 | NQ | Futures | 22435.23 | 22450.92 | 22414.38 | 22419.27 | 5471.0 |
| 2025-02-06 06:00:00 | NQ | Futures | 22418.5 | 22418.5 | 22354.68 | 22364.46 | 9584.0 |
| 2025-02-06 07:00:00 | NQ | Futures | 22363.17 | 22405.63 | 22343.61 | 22403.32 | 9714.0 |
| 2025-02-06 08:00:00 | NQ | Futures | 22403.57 | 22417.21 | 22381.7 | 22416.18 | 12149.0 |
| 2025-02-06 09:00:00 | NQ | Futures | 22415.67 | 22465.08 | 22377.07 | 22430.34 | 62567.0 |
| 2025-02-06 10:00:00 | NQ | Futures | 22429.82 | 22490.81 | 22379.12 | 22411.55 | 81771.0 |
| 2025-02-06 11:00:00 | NQ | Futures | 22411.81 | 22456.07 | 22393.02 | 22410.52 | 36120.0 |
| 2025-02-06 12:00:00 | NQ | Futures | 22411.81 | 22472.28 | 22387.1 | 22456.59 | 30568.0 |
| 2025-02-06 13:00:00 | NQ | Futures | 22456.59 | 22483.61 | 22442.43 | 22457.62 | 29701.0 |
| 2025-02-06 14:00:00 | NQ | Futures | 22456.33 | 22471.77 | 22349.53 | 22386.59 | 43912.0 |
| 2025-02-06 15:00:00 | NQ | Futures | 22386.33 | 22525.3 | 22373.98 | 22513.46 | 49464.0 |
| 2025-02-06 16:00:00 | NQ | Futures | 22513.72 | 22519.12 | 22401.26 | 22487.21 | 25766.0 |
| 2025-02-06 18:00:00 | NQ | Futures | 22458.9 | 22499.31 | 22448.35 | 22496.22 | 4073.0 |
| 2025-02-06 19:00:00 | NQ | Futures | 22495.19 | 22508.83 | 22485.41 | 22507.03 | 2490.0 |
| 2025-02-06 20:00:00 | NQ | Futures | 22507.03 | 22539.97 | 22504.2 | 22534.82 | 4012.0 |
| 2025-02-06 21:00:00 | NQ | Futures | 22535.33 | 22542.8 | 22525.04 | 22534.3 | 1893.0 |
| 2025-02-06 22:00:00 | NQ | Futures | 22534.82 | 22537.91 | 22507.03 | 22515.0 | 3115.0 |
| 2025-02-06 23:00:00 | NQ | Futures | 22515.26 | 22517.06 | 22497.76 | 22499.31 | 1727.0 |
| 2025-02-06 00:00:00 | YM | Futures | 46403.4 | 46430.2 | 46401.4 | 46422.0 | 507.0 |
| 2025-02-06 01:00:00 | YM | Futures | 46424.0 | 46426.1 | 46399.3 | 46401.4 | 387.0 |
| 2025-02-06 02:00:00 | YM | Futures | 46402.4 | 46426.1 | 46388.0 | 46392.1 | 611.0 |
| 2025-02-06 03:00:00 | YM | Futures | 46392.1 | 46453.9 | 46371.5 | 46445.6 | 1715.0 |
> showing 50 of 2,139 rows — these rows as CSV