PREVIEW / futures_1hour / 2025-02-07
file: by_date/futures_1hour/2025/2025-02-07.parquet size: 57 KB rows: 1,684
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-07 00:00:00 | ES | Futures | 6256.38 | 6257.15 | 6253.82 | 6254.84 | 2727.0 |
| 2025-02-07 01:00:00 | ES | Futures | 6254.84 | 6255.87 | 6249.46 | 6255.87 | 4340.0 |
| 2025-02-07 02:00:00 | ES | Futures | 6255.87 | 6258.95 | 6254.84 | 6256.38 | 4563.0 |
| 2025-02-07 03:00:00 | ES | Futures | 6256.13 | 6262.54 | 6253.56 | 6255.36 | 8060.0 |
| 2025-02-07 04:00:00 | ES | Futures | 6255.36 | 6261.77 | 6254.33 | 6260.23 | 6987.0 |
| 2025-02-07 05:00:00 | ES | Futures | 6259.97 | 6261.77 | 6257.92 | 6259.46 | 5692.0 |
| 2025-02-07 06:00:00 | ES | Futures | 6259.46 | 6265.36 | 6257.15 | 6263.3 | 4924.0 |
| 2025-02-07 07:00:00 | ES | Futures | 6263.3 | 6264.07 | 6259.2 | 6260.23 | 6986.0 |
| 2025-02-07 08:00:00 | ES | Futures | 6260.48 | 6270.74 | 6242.79 | 6265.1 | 64816.0 |
| 2025-02-07 09:00:00 | ES | Futures | 6265.1 | 6279.46 | 6260.74 | 6276.12 | 126780.0 |
| 2025-02-07 10:00:00 | ES | Futures | 6276.64 | 6276.64 | 6206.9 | 6230.49 | 360911.0 |
| 2025-02-07 11:00:00 | ES | Futures | 6230.74 | 6241.77 | 6208.18 | 6211.26 | 273930.0 |
| 2025-02-07 12:00:00 | ES | Futures | 6211.26 | 6224.34 | 6200.75 | 6216.9 | 228339.0 |
| 2025-02-07 13:00:00 | ES | Futures | 6216.9 | 6233.56 | 6206.13 | 6207.67 | 123545.0 |
| 2025-02-07 14:00:00 | ES | Futures | 6207.67 | 6211.26 | 6197.93 | 6206.39 | 125055.0 |
| 2025-02-07 15:00:00 | ES | Futures | 6206.13 | 6208.18 | 6195.36 | 6203.57 | 191167.0 |
| 2025-02-07 16:00:00 | ES | Futures | 6203.83 | 6208.7 | 6203.31 | 6204.34 | 51973.0 |
| 2025-02-07 00:00:00 | NQ | Futures | 22499.31 | 22502.65 | 22486.95 | 22495.45 | 2052.0 |
| 2025-02-07 01:00:00 | NQ | Futures | 22495.45 | 22504.2 | 22467.65 | 22502.65 | 3708.0 |
| 2025-02-07 02:00:00 | NQ | Futures | 22503.68 | 22517.06 | 22497.5 | 22503.42 | 3244.0 |
| 2025-02-07 03:00:00 | NQ | Futures | 22503.17 | 22524.78 | 22474.6 | 22486.44 | 5763.0 |
| 2025-02-07 04:00:00 | NQ | Futures | 22486.18 | 22508.57 | 22477.95 | 22497.5 | 4935.0 |
| 2025-02-07 05:00:00 | NQ | Futures | 22496.73 | 22509.34 | 22489.53 | 22496.47 | 2963.0 |
| 2025-02-07 06:00:00 | NQ | Futures | 22495.96 | 22518.86 | 22482.84 | 22514.75 | 3668.0 |
| 2025-02-07 07:00:00 | NQ | Futures | 22513.97 | 22519.89 | 22498.53 | 22507.54 | 3753.0 |
| 2025-02-07 08:00:00 | NQ | Futures | 22507.28 | 22574.45 | 22430.59 | 22521.18 | 25085.0 |
| 2025-02-07 09:00:00 | NQ | Futures | 22521.44 | 22613.57 | 22506.25 | 22547.69 | 63467.0 |
| 2025-02-07 10:00:00 | NQ | Futures | 22547.69 | 22548.72 | 22248.14 | 22360.34 | 142074.0 |
| 2025-02-07 11:00:00 | NQ | Futures | 22359.82 | 22398.68 | 22241.7 | 22264.86 | 90940.0 |
| 2025-02-07 12:00:00 | NQ | Futures | 22264.35 | 22320.19 | 22219.31 | 22288.8 | 68943.0 |
| 2025-02-07 13:00:00 | NQ | Futures | 22289.05 | 22369.35 | 22254.31 | 22259.72 | 43468.0 |
| 2025-02-07 14:00:00 | NQ | Futures | 22260.49 | 22273.36 | 22199.75 | 22242.47 | 41215.0 |
| 2025-02-07 15:00:00 | NQ | Futures | 22241.96 | 22256.63 | 22186.11 | 22222.66 | 54884.0 |
| 2025-02-07 16:00:00 | NQ | Futures | 22222.92 | 22238.36 | 22208.5 | 22209.28 | 13935.0 |
| 2025-02-07 00:00:00 | YM | Futures | 46139.9 | 46148.2 | 46124.5 | 46129.6 | 260.0 |
| 2025-02-07 01:00:00 | YM | Futures | 46126.6 | 46145.1 | 46102.9 | 46145.1 | 590.0 |
| 2025-02-07 02:00:00 | YM | Futures | 46143.0 | 46157.4 | 46126.6 | 46126.6 | 832.0 |
| 2025-02-07 03:00:00 | YM | Futures | 46127.6 | 46179.1 | 46127.6 | 46155.4 | 1159.0 |
| 2025-02-07 04:00:00 | YM | Futures | 46154.4 | 46211.0 | 46147.1 | 46208.9 | 1427.0 |
| 2025-02-07 05:00:00 | YM | Futures | 46207.9 | 46212.0 | 46183.2 | 46193.5 | 694.0 |
| 2025-02-07 06:00:00 | YM | Futures | 46193.5 | 46233.6 | 46189.3 | 46216.1 | 800.0 |
| 2025-02-07 07:00:00 | YM | Futures | 46215.1 | 46223.3 | 46187.3 | 46187.3 | 1039.0 |
| 2025-02-07 08:00:00 | YM | Futures | 46188.3 | 46265.5 | 46082.3 | 46228.5 | 6572.0 |
| 2025-02-07 09:00:00 | YM | Futures | 46228.5 | 46274.8 | 46109.1 | 46273.7 | 11606.0 |
| 2025-02-07 10:00:00 | YM | Futures | 46274.8 | 46283.0 | 45803.4 | 45922.8 | 25558.0 |
| 2025-02-07 11:00:00 | YM | Futures | 45927.9 | 46055.5 | 45816.8 | 45853.8 | 18119.0 |
| 2025-02-07 12:00:00 | YM | Futures | 45853.8 | 45937.2 | 45771.5 | 45829.1 | 12441.0 |
| 2025-02-07 13:00:00 | YM | Futures | 45827.0 | 45928.9 | 45731.3 | 45742.6 | 7836.0 |
| 2025-02-07 14:00:00 | YM | Futures | 45743.7 | 45774.6 | 45704.6 | 45726.2 | 7549.0 |
| 2025-02-07 15:00:00 | YM | Futures | 45724.1 | 45761.2 | 45682.9 | 45724.1 | 10900.0 |
> showing 50 of 1,684 rows — these rows as CSV