PREVIEW / futures_1hour / 2025-02-09
file: by_date/futures_1hour/2025/2025-02-09.parquet size: 19 KB rows: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-09 18:00:00 | ES | Futures | 6169.47 | 6215.87 | 6167.42 | 6214.08 | 29048.0 |
| 2025-02-09 19:00:00 | ES | Futures | 6214.08 | 6224.34 | 6211.77 | 6224.08 | 12668.0 |
| 2025-02-09 20:00:00 | ES | Futures | 6224.08 | 6224.85 | 6217.93 | 6218.7 | 8150.0 |
| 2025-02-09 21:00:00 | ES | Futures | 6218.7 | 6219.46 | 6215.36 | 6218.18 | 4955.0 |
| 2025-02-09 22:00:00 | ES | Futures | 6218.18 | 6221.52 | 6216.64 | 6221.0 | 3345.0 |
| 2025-02-09 23:00:00 | ES | Futures | 6221.0 | 6222.8 | 6218.7 | 6218.95 | 3570.0 |
| 2025-02-09 18:00:00 | NQ | Futures | 22093.98 | 22293.43 | 22047.4 | 22280.82 | 11954.0 |
| 2025-02-09 19:00:00 | NQ | Futures | 22281.33 | 22337.69 | 22278.24 | 22337.18 | 7726.0 |
| 2025-02-09 20:00:00 | NQ | Futures | 22336.41 | 22337.69 | 22301.92 | 22308.87 | 6387.0 |
| 2025-02-09 21:00:00 | NQ | Futures | 22307.84 | 22320.19 | 22295.74 | 22312.47 | 3372.0 |
| 2025-02-09 22:00:00 | NQ | Futures | 22313.24 | 22328.68 | 22305.52 | 22327.14 | 2154.0 |
| 2025-02-09 23:00:00 | NQ | Futures | 22326.88 | 22340.27 | 22318.91 | 22320.96 | 2599.0 |
| 2025-02-09 18:00:00 | YM | Futures | 45469.9 | 45783.8 | 45390.6 | 45766.3 | 2401.0 |
| 2025-02-09 19:00:00 | YM | Futures | 45770.4 | 45827.0 | 45736.5 | 45818.8 | 1824.0 |
| 2025-02-09 20:00:00 | YM | Futures | 45817.8 | 45826.0 | 45799.3 | 45803.4 | 585.0 |
| 2025-02-09 21:00:00 | YM | Futures | 45799.3 | 45817.8 | 45785.9 | 45800.3 | 458.0 |
| 2025-02-09 22:00:00 | YM | Futures | 45798.2 | 45804.4 | 45781.8 | 45804.4 | 292.0 |
| 2025-02-09 23:00:00 | YM | Futures | 45802.3 | 45810.6 | 45787.9 | 45789.0 | 227.0 |
| 2025-02-09 18:00:00 | CL | Futures | 65.75 | 65.91 | 65.6 | 65.89 | 2399.0 |
| 2025-02-09 19:00:00 | CL | Futures | 65.89 | 66.04 | 65.89 | 66.02 | 1608.0 |
| 2025-02-09 20:00:00 | CL | Futures | 66.02 | 66.14 | 66.0 | 66.11 | 2811.0 |
| 2025-02-09 21:00:00 | CL | Futures | 66.1 | 66.28 | 66.09 | 66.14 | 2419.0 |
| 2025-02-09 22:00:00 | CL | Futures | 66.14 | 66.17 | 66.03 | 66.11 | 1358.0 |
| 2025-02-09 23:00:00 | CL | Futures | 66.11 | 66.19 | 66.09 | 66.18 | 641.0 |
| 2025-02-09 18:00:00 | GC | Futures | 2979.9 | 2991.1 | 2974.8 | 2987.7 | 4149.0 |
| 2025-02-09 19:00:00 | GC | Futures | 2987.6 | 2991.4 | 2986.4 | 2990.4 | 2296.0 |
| 2025-02-09 20:00:00 | GC | Futures | 2990.6 | 2998.0 | 2988.3 | 2993.0 | 5470.0 |
| 2025-02-09 21:00:00 | GC | Futures | 2992.9 | 2997.1 | 2991.9 | 2996.4 | 3417.0 |
| 2025-02-09 22:00:00 | GC | Futures | 2996.4 | 2997.6 | 2993.2 | 2997.4 | 1734.0 |
| 2025-02-09 23:00:00 | GC | Futures | 2997.4 | 3000.3 | 2996.0 | 2999.5 | 2860.0 |
| 2025-02-09 18:00:00 | ZN | Futures | 109.23324 | 109.311409 | 109.170705 | 109.280142 | 21002.0 |
| 2025-02-09 19:00:00 | ZN | Futures | 109.295775 | 109.342677 | 109.248874 | 109.264508 | 22860.0 |
| 2025-02-09 20:00:00 | ZN | Futures | 109.248874 | 109.311409 | 109.23324 | 109.295775 | 16043.0 |
| 2025-02-09 21:00:00 | ZN | Futures | 109.295775 | 109.311409 | 109.264508 | 109.264508 | 9586.0 |
| 2025-02-09 22:00:00 | ZN | Futures | 109.280142 | 109.311409 | 109.264508 | 109.280142 | 8376.0 |
| 2025-02-09 23:00:00 | ZN | Futures | 109.280142 | 109.327043 | 109.280142 | 109.295775 | 6270.0 |
> showing 36 of 441 rows — these rows as CSV