PREVIEW / futures_1hour / 2025-02-10
file: by_date/futures_1hour/2025/2025-02-10.parquet size: 65 KB rows: 2,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 00:00:00 | ES | Futures | 6219.21 | 6226.39 | 6218.95 | 6222.28 | 6242.0 |
| 2025-02-10 01:00:00 | ES | Futures | 6222.28 | 6222.54 | 6218.18 | 6220.23 | 4025.0 |
| 2025-02-10 02:00:00 | ES | Futures | 6220.49 | 6221.26 | 6217.16 | 6218.7 | 5884.0 |
| 2025-02-10 03:00:00 | ES | Futures | 6218.7 | 6223.82 | 6217.16 | 6222.54 | 9131.0 |
| 2025-02-10 04:00:00 | ES | Futures | 6222.8 | 6227.41 | 6220.23 | 6225.87 | 7870.0 |
| 2025-02-10 05:00:00 | ES | Futures | 6226.13 | 6232.03 | 6225.87 | 6229.72 | 8145.0 |
| 2025-02-10 06:00:00 | ES | Futures | 6229.72 | 6233.05 | 6224.34 | 6232.28 | 9135.0 |
| 2025-02-10 07:00:00 | ES | Futures | 6232.54 | 6234.08 | 6229.21 | 6233.56 | 10604.0 |
| 2025-02-10 08:00:00 | ES | Futures | 6233.56 | 6241.0 | 6232.54 | 6240.49 | 21049.0 |
| 2025-02-10 09:00:00 | ES | Futures | 6240.23 | 6242.28 | 6222.54 | 6230.74 | 131147.0 |
| 2025-02-10 10:00:00 | ES | Futures | 6230.74 | 6249.97 | 6228.95 | 6245.1 | 152191.0 |
| 2025-02-10 11:00:00 | ES | Futures | 6245.1 | 6247.92 | 6234.08 | 6239.97 | 105676.0 |
| 2025-02-10 12:00:00 | ES | Futures | 6239.97 | 6242.54 | 6227.16 | 6242.03 | 88805.0 |
| 2025-02-10 13:00:00 | ES | Futures | 6242.03 | 6248.95 | 6241.26 | 6246.9 | 62874.0 |
| 2025-02-10 14:00:00 | ES | Futures | 6246.9 | 6251.51 | 6242.28 | 6245.61 | 86177.0 |
| 2025-02-10 15:00:00 | ES | Futures | 6245.61 | 6248.43 | 6238.18 | 6243.56 | 159032.0 |
| 2025-02-10 16:00:00 | ES | Futures | 6243.56 | 6244.08 | 6238.44 | 6243.05 | 31600.0 |
| 2025-02-10 18:00:00 | ES | Futures | 6240.74 | 6242.54 | 6226.9 | 6232.03 | 11587.0 |
| 2025-02-10 19:00:00 | ES | Futures | 6232.03 | 6236.64 | 6229.46 | 6235.1 | 5543.0 |
| 2025-02-10 20:00:00 | ES | Futures | 6234.85 | 6235.62 | 6229.72 | 6231.0 | 4982.0 |
| 2025-02-10 21:00:00 | ES | Futures | 6231.26 | 6231.51 | 6223.05 | 6224.85 | 7575.0 |
| 2025-02-10 22:00:00 | ES | Futures | 6225.1 | 6229.72 | 6223.05 | 6229.21 | 4109.0 |
| 2025-02-10 23:00:00 | ES | Futures | 6229.46 | 6231.0 | 6228.18 | 6229.98 | 2386.0 |
| 2025-02-10 00:00:00 | NQ | Futures | 22322.25 | 22371.15 | 22321.22 | 22351.85 | 4963.0 |
| 2025-02-10 01:00:00 | NQ | Futures | 22352.62 | 22354.16 | 22320.19 | 22331.77 | 2829.0 |
| 2025-02-10 02:00:00 | NQ | Futures | 22332.29 | 22339.75 | 22320.19 | 22327.66 | 3104.0 |
| 2025-02-10 03:00:00 | NQ | Futures | 22327.4 | 22354.16 | 22320.45 | 22332.03 | 4777.0 |
| 2025-02-10 04:00:00 | NQ | Futures | 22332.54 | 22353.13 | 22322.25 | 22346.7 | 4499.0 |
| 2025-02-10 05:00:00 | NQ | Futures | 22346.18 | 22373.72 | 22344.9 | 22364.71 | 5633.0 |
| 2025-02-10 06:00:00 | NQ | Futures | 22364.46 | 22391.73 | 22332.8 | 22381.18 | 6309.0 |
| 2025-02-10 07:00:00 | NQ | Futures | 22380.93 | 22385.82 | 22360.34 | 22377.84 | 5339.0 |
| 2025-02-10 08:00:00 | NQ | Futures | 22378.1 | 22425.7 | 22371.92 | 22420.3 | 10567.0 |
| 2025-02-10 09:00:00 | NQ | Futures | 22420.56 | 22449.89 | 22382.98 | 22431.37 | 59206.0 |
| 2025-02-10 10:00:00 | NQ | Futures | 22432.91 | 22537.39 | 22422.62 | 22508.31 | 69491.0 |
| 2025-02-10 11:00:00 | NQ | Futures | 22508.06 | 22529.67 | 22477.95 | 22514.23 | 40393.0 |
| 2025-02-10 12:00:00 | NQ | Futures | 22514.23 | 22515.0 | 22458.39 | 22508.57 | 32209.0 |
| 2025-02-10 13:00:00 | NQ | Futures | 22508.31 | 22529.42 | 22500.33 | 22521.69 | 20779.0 |
| 2025-02-10 14:00:00 | NQ | Futures | 22521.44 | 22524.53 | 22486.95 | 22504.45 | 23858.0 |
| 2025-02-10 15:00:00 | NQ | Futures | 22504.97 | 22518.35 | 22474.34 | 22485.67 | 44940.0 |
| 2025-02-10 16:00:00 | NQ | Futures | 22485.67 | 22489.78 | 22462.5 | 22478.72 | 12107.0 |
| 2025-02-10 18:00:00 | NQ | Futures | 22473.57 | 22473.83 | 22413.61 | 22436.26 | 5826.0 |
| 2025-02-10 19:00:00 | NQ | Futures | 22436.51 | 22457.36 | 22423.13 | 22450.15 | 3944.0 |
| 2025-02-10 20:00:00 | NQ | Futures | 22450.15 | 22453.76 | 22429.31 | 22436.0 | 3383.0 |
| 2025-02-10 21:00:00 | NQ | Futures | 22436.0 | 22437.54 | 22389.42 | 22402.29 | 5562.0 |
| 2025-02-10 22:00:00 | NQ | Futures | 22403.06 | 22424.16 | 22391.73 | 22418.24 | 3018.0 |
| 2025-02-10 23:00:00 | NQ | Futures | 22417.47 | 22428.79 | 22413.35 | 22422.36 | 1952.0 |
| 2025-02-10 00:00:00 | YM | Futures | 45789.0 | 45817.8 | 45785.9 | 45789.0 | 533.0 |
| 2025-02-10 01:00:00 | YM | Futures | 45787.9 | 45799.3 | 45777.6 | 45799.3 | 300.0 |
| 2025-02-10 02:00:00 | YM | Futures | 45799.3 | 45803.4 | 45774.6 | 45780.7 | 748.0 |
| 2025-02-10 03:00:00 | YM | Futures | 45779.7 | 45818.8 | 45772.5 | 45814.7 | 1134.0 |
> showing 50 of 2,110 rows — these rows as CSV