PREVIEW / futures_1hour / 2025-02-11
file: by_date/futures_1hour/2025/2025-02-11.parquet size: 66 KB rows: 2,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 00:00:00 | ES | Futures | 6229.98 | 6232.8 | 6229.98 | 6231.26 | 2314.0 |
| 2025-02-11 01:00:00 | ES | Futures | 6231.51 | 6231.51 | 6226.9 | 6226.9 | 2703.0 |
| 2025-02-11 02:00:00 | ES | Futures | 6227.16 | 6227.67 | 6219.98 | 6219.98 | 6725.0 |
| 2025-02-11 03:00:00 | ES | Futures | 6219.98 | 6230.49 | 6217.41 | 6227.16 | 10982.0 |
| 2025-02-11 04:00:00 | ES | Futures | 6226.9 | 6231.77 | 6222.28 | 6223.57 | 7897.0 |
| 2025-02-11 05:00:00 | ES | Futures | 6223.31 | 6227.41 | 6219.46 | 6220.75 | 10550.0 |
| 2025-02-11 06:00:00 | ES | Futures | 6220.49 | 6228.69 | 6220.23 | 6228.44 | 6590.0 |
| 2025-02-11 07:00:00 | ES | Futures | 6228.18 | 6230.23 | 6221.77 | 6227.92 | 13079.0 |
| 2025-02-11 08:00:00 | ES | Futures | 6227.67 | 6228.44 | 6213.05 | 6213.82 | 27647.0 |
| 2025-02-11 09:00:00 | ES | Futures | 6213.82 | 6230.49 | 6212.29 | 6227.41 | 101600.0 |
| 2025-02-11 10:00:00 | ES | Futures | 6227.41 | 6247.41 | 6221.26 | 6242.03 | 159017.0 |
| 2025-02-11 11:00:00 | ES | Futures | 6242.03 | 6245.36 | 6235.1 | 6236.9 | 94406.0 |
| 2025-02-11 12:00:00 | ES | Futures | 6236.9 | 6239.21 | 6225.36 | 6232.03 | 126326.0 |
| 2025-02-11 13:00:00 | ES | Futures | 6232.03 | 6248.43 | 6229.72 | 6241.0 | 95038.0 |
| 2025-02-11 14:00:00 | ES | Futures | 6241.0 | 6254.33 | 6238.95 | 6249.72 | 91712.0 |
| 2025-02-11 15:00:00 | ES | Futures | 6249.72 | 6252.28 | 6241.51 | 6247.92 | 156658.0 |
| 2025-02-11 16:00:00 | ES | Futures | 6248.18 | 6249.72 | 6244.33 | 6245.87 | 35309.0 |
| 2025-02-11 18:00:00 | ES | Futures | 6246.13 | 6250.74 | 6241.51 | 6248.18 | 8158.0 |
| 2025-02-11 19:00:00 | ES | Futures | 6247.92 | 6252.02 | 6246.64 | 6248.69 | 4853.0 |
| 2025-02-11 20:00:00 | ES | Futures | 6248.69 | 6251.77 | 6245.1 | 6250.74 | 8437.0 |
| 2025-02-11 21:00:00 | ES | Futures | 6250.74 | 6251.25 | 6247.15 | 6247.15 | 2399.0 |
| 2025-02-11 22:00:00 | ES | Futures | 6247.41 | 6247.41 | 6243.05 | 6243.56 | 3201.0 |
| 2025-02-11 23:00:00 | ES | Futures | 6243.31 | 6244.85 | 6242.03 | 6243.05 | 3285.0 |
| 2025-02-11 00:00:00 | NQ | Futures | 22424.42 | 22438.31 | 22424.16 | 22429.31 | 1774.0 |
| 2025-02-11 01:00:00 | NQ | Futures | 22429.56 | 22429.82 | 22406.4 | 22411.04 | 1920.0 |
| 2025-02-11 02:00:00 | NQ | Futures | 22411.29 | 22415.93 | 22368.57 | 22369.35 | 4208.0 |
| 2025-02-11 03:00:00 | NQ | Futures | 22370.37 | 22420.56 | 22357.25 | 22402.29 | 5951.0 |
| 2025-02-11 04:00:00 | NQ | Futures | 22402.03 | 22432.4 | 22383.24 | 22387.1 | 5477.0 |
| 2025-02-11 05:00:00 | NQ | Futures | 22387.87 | 22403.32 | 22366.51 | 22372.69 | 7699.0 |
| 2025-02-11 06:00:00 | NQ | Futures | 22371.92 | 22404.86 | 22370.12 | 22403.32 | 3553.0 |
| 2025-02-11 07:00:00 | NQ | Futures | 22402.8 | 22409.75 | 22367.54 | 22388.13 | 7302.0 |
| 2025-02-11 08:00:00 | NQ | Futures | 22387.62 | 22393.54 | 22309.38 | 22312.99 | 15092.0 |
| 2025-02-11 09:00:00 | NQ | Futures | 22312.47 | 22446.81 | 22306.3 | 22417.73 | 57371.0 |
| 2025-02-11 10:00:00 | NQ | Futures | 22417.47 | 22514.23 | 22400.48 | 22483.09 | 65908.0 |
| 2025-02-11 11:00:00 | NQ | Futures | 22483.35 | 22492.36 | 22425.19 | 22431.37 | 44825.0 |
| 2025-02-11 12:00:00 | NQ | Futures | 22430.85 | 22436.51 | 22353.9 | 22403.32 | 57024.0 |
| 2025-02-11 13:00:00 | NQ | Futures | 22403.57 | 22475.11 | 22386.84 | 22442.17 | 34362.0 |
| 2025-02-11 14:00:00 | NQ | Futures | 22442.95 | 22482.06 | 22432.65 | 22467.65 | 26543.0 |
| 2025-02-11 15:00:00 | NQ | Futures | 22468.17 | 22482.32 | 22405.63 | 22431.37 | 45764.0 |
| 2025-02-11 16:00:00 | NQ | Futures | 22431.37 | 22439.09 | 22419.27 | 22432.91 | 10250.0 |
| 2025-02-11 18:00:00 | NQ | Futures | 22434.71 | 22459.67 | 22419.53 | 22451.44 | 5017.0 |
| 2025-02-11 19:00:00 | NQ | Futures | 22451.44 | 22472.8 | 22447.32 | 22454.27 | 5229.0 |
| 2025-02-11 20:00:00 | NQ | Futures | 22454.53 | 22471.51 | 22435.74 | 22467.91 | 8084.0 |
| 2025-02-11 21:00:00 | NQ | Futures | 22468.42 | 22469.97 | 22448.09 | 22451.44 | 2103.0 |
| 2025-02-11 22:00:00 | NQ | Futures | 22451.95 | 22453.24 | 22426.99 | 22429.82 | 2223.0 |
| 2025-02-11 23:00:00 | NQ | Futures | 22429.05 | 22434.2 | 22415.15 | 22422.62 | 2424.0 |
| 2025-02-11 00:00:00 | YM | Futures | 45812.6 | 45828.1 | 45812.6 | 45819.8 | 213.0 |
| 2025-02-11 01:00:00 | YM | Futures | 45818.8 | 45819.8 | 45790.0 | 45792.0 | 301.0 |
| 2025-02-11 02:00:00 | YM | Futures | 45792.0 | 45801.3 | 45759.1 | 45759.1 | 739.0 |
| 2025-02-11 03:00:00 | YM | Futures | 45760.1 | 45826.0 | 45747.8 | 45797.2 | 1046.0 |
> showing 50 of 2,095 rows — these rows as CSV