PREVIEW / futures_1hour / 2025-02-12
file: by_date/futures_1hour/2025/2025-02-12.parquet size: 68 KB rows: 2,138
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-12 00:00:00 | ES | Futures | 6243.31 | 6243.82 | 6240.23 | 6241.51 | 3087.0 |
| 2025-02-12 01:00:00 | ES | Futures | 6241.51 | 6244.33 | 6240.49 | 6243.05 | 2530.0 |
| 2025-02-12 02:00:00 | ES | Futures | 6243.05 | 6244.85 | 6241.26 | 6244.59 | 3413.0 |
| 2025-02-12 03:00:00 | ES | Futures | 6244.59 | 6247.67 | 6242.79 | 6243.56 | 6701.0 |
| 2025-02-12 04:00:00 | ES | Futures | 6243.31 | 6243.31 | 6230.23 | 6237.67 | 11515.0 |
| 2025-02-12 05:00:00 | ES | Futures | 6237.15 | 6242.03 | 6234.59 | 6241.77 | 6267.0 |
| 2025-02-12 06:00:00 | ES | Futures | 6242.03 | 6243.05 | 6237.15 | 6241.0 | 6127.0 |
| 2025-02-12 07:00:00 | ES | Futures | 6241.0 | 6249.2 | 6239.97 | 6248.43 | 12888.0 |
| 2025-02-12 08:00:00 | ES | Futures | 6248.43 | 6253.56 | 6178.19 | 6184.85 | 137813.0 |
| 2025-02-12 09:00:00 | ES | Futures | 6185.11 | 6210.49 | 6174.34 | 6206.9 | 224988.0 |
| 2025-02-12 10:00:00 | ES | Futures | 6206.9 | 6227.16 | 6188.19 | 6217.67 | 274007.0 |
| 2025-02-12 11:00:00 | ES | Futures | 6217.67 | 6229.46 | 6194.08 | 6228.18 | 173166.0 |
| 2025-02-12 12:00:00 | ES | Futures | 6227.92 | 6239.72 | 6224.08 | 6238.44 | 154406.0 |
| 2025-02-12 13:00:00 | ES | Futures | 6238.44 | 6239.97 | 6223.05 | 6225.87 | 103524.0 |
| 2025-02-12 14:00:00 | ES | Futures | 6226.13 | 6236.64 | 6218.95 | 6233.31 | 101353.0 |
| 2025-02-12 15:00:00 | ES | Futures | 6233.31 | 6234.85 | 6219.46 | 6227.67 | 177030.0 |
| 2025-02-12 16:00:00 | ES | Futures | 6227.92 | 6235.87 | 6224.08 | 6234.85 | 54230.0 |
| 2025-02-12 18:00:00 | ES | Futures | 6234.85 | 6241.0 | 6231.77 | 6239.21 | 7738.0 |
| 2025-02-12 19:00:00 | ES | Futures | 6239.21 | 6241.77 | 6235.87 | 6239.97 | 5416.0 |
| 2025-02-12 20:00:00 | ES | Futures | 6239.97 | 6242.03 | 6237.15 | 6238.69 | 4788.0 |
| 2025-02-12 21:00:00 | ES | Futures | 6238.69 | 6239.46 | 6234.85 | 6238.44 | 3189.0 |
| 2025-02-12 22:00:00 | ES | Futures | 6238.44 | 6243.82 | 6238.18 | 6242.03 | 3970.0 |
| 2025-02-12 23:00:00 | ES | Futures | 6242.03 | 6245.61 | 6241.77 | 6241.77 | 4525.0 |
| 2025-02-12 00:00:00 | NQ | Futures | 22422.87 | 22424.16 | 22405.63 | 22413.87 | 1732.0 |
| 2025-02-12 01:00:00 | NQ | Futures | 22415.41 | 22433.42 | 22410.52 | 22423.39 | 1775.0 |
| 2025-02-12 02:00:00 | NQ | Futures | 22424.16 | 22443.2 | 22415.67 | 22441.15 | 2007.0 |
| 2025-02-12 03:00:00 | NQ | Futures | 22441.66 | 22454.78 | 22430.08 | 22439.09 | 4157.0 |
| 2025-02-12 04:00:00 | NQ | Futures | 22438.31 | 22439.34 | 22374.75 | 22408.72 | 6942.0 |
| 2025-02-12 05:00:00 | NQ | Futures | 22409.23 | 22434.97 | 22396.37 | 22431.37 | 5660.0 |
| 2025-02-12 06:00:00 | NQ | Futures | 22431.62 | 22442.43 | 22410.52 | 22430.59 | 5623.0 |
| 2025-02-12 07:00:00 | NQ | Futures | 22431.37 | 22477.95 | 22424.67 | 22471.77 | 6350.0 |
| 2025-02-12 08:00:00 | NQ | Futures | 22472.03 | 22492.1 | 22146.48 | 22177.62 | 47901.0 |
| 2025-02-12 09:00:00 | NQ | Futures | 22177.88 | 22338.72 | 22142.88 | 22314.02 | 95802.0 |
| 2025-02-12 10:00:00 | NQ | Futures | 22314.02 | 22413.09 | 22214.68 | 22366.51 | 103407.0 |
| 2025-02-12 11:00:00 | NQ | Futures | 22367.03 | 22424.67 | 22282.1 | 22420.04 | 58830.0 |
| 2025-02-12 12:00:00 | NQ | Futures | 22420.04 | 22467.14 | 22394.82 | 22458.9 | 49918.0 |
| 2025-02-12 13:00:00 | NQ | Futures | 22459.16 | 22468.17 | 22410.01 | 22432.91 | 32284.0 |
| 2025-02-12 14:00:00 | NQ | Futures | 22433.42 | 22480.78 | 22397.4 | 22469.97 | 31914.0 |
| 2025-02-12 15:00:00 | NQ | Futures | 22470.23 | 22478.98 | 22416.18 | 22442.69 | 44220.0 |
| 2025-02-12 16:00:00 | NQ | Futures | 22442.43 | 22504.97 | 22421.84 | 22504.2 | 17358.0 |
| 2025-02-12 18:00:00 | NQ | Futures | 22503.68 | 22542.03 | 22487.72 | 22531.47 | 4918.0 |
| 2025-02-12 19:00:00 | NQ | Futures | 22531.22 | 22549.49 | 22515.52 | 22538.68 | 3850.0 |
| 2025-02-12 20:00:00 | NQ | Futures | 22538.68 | 22558.75 | 22523.24 | 22535.59 | 4066.0 |
| 2025-02-12 21:00:00 | NQ | Futures | 22533.79 | 22537.91 | 22513.97 | 22530.19 | 2657.0 |
| 2025-02-12 22:00:00 | NQ | Futures | 22530.7 | 22557.47 | 22528.39 | 22550.77 | 2187.0 |
| 2025-02-12 23:00:00 | NQ | Futures | 22551.03 | 22571.36 | 22548.72 | 22550.52 | 3095.0 |
| 2025-02-12 00:00:00 | YM | Futures | 45990.7 | 45993.8 | 45977.3 | 45980.4 | 359.0 |
| 2025-02-12 01:00:00 | YM | Futures | 45981.4 | 45993.8 | 45970.1 | 45984.5 | 418.0 |
| 2025-02-12 02:00:00 | YM | Futures | 45983.5 | 45995.8 | 45972.2 | 45975.3 | 586.0 |
| 2025-02-12 03:00:00 | YM | Futures | 45976.3 | 46008.2 | 45962.9 | 45967.0 | 924.0 |
> showing 50 of 2,138 rows — these rows as CSV