PREVIEW / futures_1hour / 2025-02-13
file: by_date/futures_1hour/2025/2025-02-13.parquet size: 69 KB rows: 2,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-13 00:00:00 | ES | Futures | 6241.77 | 6243.31 | 6239.21 | 6240.49 | 2490.0 |
| 2025-02-13 01:00:00 | ES | Futures | 6240.49 | 6244.08 | 6238.44 | 6238.44 | 4205.0 |
| 2025-02-13 02:00:00 | ES | Futures | 6238.44 | 6239.46 | 6229.72 | 6232.28 | 6384.0 |
| 2025-02-13 03:00:00 | ES | Futures | 6232.28 | 6233.05 | 6210.49 | 6213.05 | 20304.0 |
| 2025-02-13 04:00:00 | ES | Futures | 6212.8 | 6226.9 | 6207.93 | 6225.62 | 16876.0 |
| 2025-02-13 05:00:00 | ES | Futures | 6225.62 | 6229.21 | 6222.03 | 6227.67 | 7576.0 |
| 2025-02-13 06:00:00 | ES | Futures | 6227.67 | 6232.54 | 6219.21 | 6225.62 | 17270.0 |
| 2025-02-13 07:00:00 | ES | Futures | 6225.36 | 6228.69 | 6219.46 | 6224.34 | 15036.0 |
| 2025-02-13 08:00:00 | ES | Futures | 6224.59 | 6242.54 | 6217.67 | 6239.72 | 53910.0 |
| 2025-02-13 09:00:00 | ES | Futures | 6239.72 | 6244.33 | 6225.1 | 6241.51 | 152090.0 |
| 2025-02-13 10:00:00 | ES | Futures | 6241.77 | 6269.71 | 6235.62 | 6265.1 | 271455.0 |
| 2025-02-13 11:00:00 | ES | Futures | 6265.36 | 6269.46 | 6251.25 | 6254.84 | 132878.0 |
| 2025-02-13 12:00:00 | ES | Futures | 6254.84 | 6264.07 | 6250.74 | 6255.61 | 94201.0 |
| 2025-02-13 13:00:00 | ES | Futures | 6255.87 | 6267.15 | 6243.31 | 6266.38 | 188848.0 |
| 2025-02-13 14:00:00 | ES | Futures | 6266.38 | 6287.92 | 6264.84 | 6283.81 | 146282.0 |
| 2025-02-13 15:00:00 | ES | Futures | 6283.81 | 6294.58 | 6282.79 | 6291.76 | 216827.0 |
| 2025-02-13 16:00:00 | ES | Futures | 6291.76 | 6292.79 | 6287.15 | 6288.69 | 68706.0 |
| 2025-02-13 18:00:00 | ES | Futures | 6288.17 | 6293.81 | 6287.66 | 6290.22 | 8666.0 |
| 2025-02-13 19:00:00 | ES | Futures | 6290.48 | 6293.56 | 6288.17 | 6291.51 | 5458.0 |
| 2025-02-13 20:00:00 | ES | Futures | 6291.51 | 6300.22 | 6290.99 | 6299.97 | 8567.0 |
| 2025-02-13 21:00:00 | ES | Futures | 6299.97 | 6301.5 | 6298.94 | 6299.97 | 4149.0 |
| 2025-02-13 22:00:00 | ES | Futures | 6300.22 | 6300.99 | 6297.92 | 6299.97 | 3610.0 |
| 2025-02-13 23:00:00 | ES | Futures | 6299.97 | 6300.22 | 6299.2 | 6299.97 | 1708.0 |
| 2025-02-13 00:00:00 | NQ | Futures | 22550.52 | 22559.78 | 22539.19 | 22543.31 | 2565.0 |
| 2025-02-13 01:00:00 | NQ | Futures | 22542.8 | 22564.67 | 22532.25 | 22532.76 | 3528.0 |
| 2025-02-13 02:00:00 | NQ | Futures | 22533.02 | 22536.88 | 22483.61 | 22496.99 | 5360.0 |
| 2025-02-13 03:00:00 | NQ | Futures | 22496.99 | 22503.94 | 22403.83 | 22415.41 | 11283.0 |
| 2025-02-13 04:00:00 | NQ | Futures | 22414.64 | 22480.26 | 22392.25 | 22470.48 | 10179.0 |
| 2025-02-13 05:00:00 | NQ | Futures | 22469.45 | 22488.5 | 22449.89 | 22475.37 | 4018.0 |
| 2025-02-13 06:00:00 | NQ | Futures | 22475.89 | 22501.36 | 22436.77 | 22465.34 | 7941.0 |
| 2025-02-13 07:00:00 | NQ | Futures | 22464.82 | 22472.54 | 22428.28 | 22464.05 | 8586.0 |
| 2025-02-13 08:00:00 | NQ | Futures | 22463.53 | 22544.34 | 22427.51 | 22521.18 | 25523.0 |
| 2025-02-13 09:00:00 | NQ | Futures | 22520.41 | 22596.07 | 22476.4 | 22563.64 | 81988.0 |
| 2025-02-13 10:00:00 | NQ | Futures | 22563.64 | 22705.95 | 22519.64 | 22685.37 | 95577.0 |
| 2025-02-13 11:00:00 | NQ | Futures | 22685.62 | 22694.37 | 22586.8 | 22607.39 | 50877.0 |
| 2025-02-13 12:00:00 | NQ | Futures | 22607.91 | 22645.48 | 22588.09 | 22612.02 | 33693.0 |
| 2025-02-13 13:00:00 | NQ | Futures | 22612.8 | 22643.68 | 22533.79 | 22642.39 | 57791.0 |
| 2025-02-13 14:00:00 | NQ | Futures | 22642.39 | 22724.23 | 22634.16 | 22705.18 | 41345.0 |
| 2025-02-13 15:00:00 | NQ | Futures | 22705.7 | 22774.15 | 22700.81 | 22759.48 | 51373.0 |
| 2025-02-13 16:00:00 | NQ | Futures | 22759.23 | 22760.26 | 22718.82 | 22723.71 | 16961.0 |
| 2025-02-13 18:00:00 | NQ | Futures | 22719.59 | 22752.79 | 22718.56 | 22731.95 | 6189.0 |
| 2025-02-13 19:00:00 | NQ | Futures | 22733.75 | 22754.59 | 22723.45 | 22745.59 | 3801.0 |
| 2025-02-13 20:00:00 | NQ | Futures | 22746.1 | 22795.77 | 22743.27 | 22793.2 | 5800.0 |
| 2025-02-13 21:00:00 | NQ | Futures | 22793.2 | 22797.83 | 22780.84 | 22784.96 | 2921.0 |
| 2025-02-13 22:00:00 | NQ | Futures | 22785.47 | 22797.31 | 22776.21 | 22791.91 | 2356.0 |
| 2025-02-13 23:00:00 | NQ | Futures | 22792.17 | 22795.51 | 22784.96 | 22793.2 | 1352.0 |
| 2025-02-13 00:00:00 | YM | Futures | 45845.6 | 45855.9 | 45841.5 | 45847.6 | 354.0 |
| 2025-02-13 01:00:00 | YM | Futures | 45850.7 | 45862.0 | 45837.3 | 45839.4 | 590.0 |
| 2025-02-13 02:00:00 | YM | Futures | 45839.4 | 45855.9 | 45800.3 | 45805.4 | 1198.0 |
| 2025-02-13 03:00:00 | YM | Futures | 45807.5 | 45810.6 | 45673.7 | 45692.2 | 2552.0 |
> showing 50 of 2,110 rows — these rows as CSV