PREVIEW / futures_1hour / 2025-02-14
file: by_date/futures_1hour/2025/2025-02-14.parquet size: 56 KB rows: 1,664
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 00:00:00 | ES | Futures | 6299.97 | 6300.99 | 6295.61 | 6296.12 | 3611.0 |
| 2025-02-14 01:00:00 | ES | Futures | 6296.12 | 6298.17 | 6295.61 | 6297.66 | 2621.0 |
| 2025-02-14 02:00:00 | ES | Futures | 6297.66 | 6303.56 | 6297.4 | 6299.71 | 6875.0 |
| 2025-02-14 03:00:00 | ES | Futures | 6299.97 | 6299.97 | 6288.69 | 6292.02 | 15047.0 |
| 2025-02-14 04:00:00 | ES | Futures | 6292.02 | 6297.15 | 6289.71 | 6291.25 | 15812.0 |
| 2025-02-14 05:00:00 | ES | Futures | 6290.99 | 6291.25 | 6283.56 | 6285.35 | 12454.0 |
| 2025-02-14 06:00:00 | ES | Futures | 6285.35 | 6285.35 | 6277.41 | 6280.99 | 14879.0 |
| 2025-02-14 07:00:00 | ES | Futures | 6280.74 | 6284.84 | 6280.23 | 6284.58 | 14881.0 |
| 2025-02-14 08:00:00 | ES | Futures | 6284.58 | 6290.48 | 6281.25 | 6289.46 | 24427.0 |
| 2025-02-14 09:00:00 | ES | Futures | 6289.46 | 6298.43 | 6287.66 | 6296.63 | 107691.0 |
| 2025-02-14 10:00:00 | ES | Futures | 6296.63 | 6302.02 | 6288.69 | 6296.89 | 149743.0 |
| 2025-02-14 11:00:00 | ES | Futures | 6297.15 | 6300.48 | 6285.35 | 6294.33 | 116726.0 |
| 2025-02-14 12:00:00 | ES | Futures | 6294.07 | 6294.33 | 6282.02 | 6290.74 | 94396.0 |
| 2025-02-14 13:00:00 | ES | Futures | 6290.74 | 6299.71 | 6288.43 | 6296.89 | 73686.0 |
| 2025-02-14 14:00:00 | ES | Futures | 6296.89 | 6299.2 | 6289.97 | 6294.33 | 72841.0 |
| 2025-02-14 15:00:00 | ES | Futures | 6294.33 | 6294.58 | 6286.38 | 6288.17 | 163080.0 |
| 2025-02-14 16:00:00 | ES | Futures | 6288.43 | 6290.74 | 6285.1 | 6290.48 | 44050.0 |
| 2025-02-14 00:00:00 | NQ | Futures | 22792.94 | 22800.14 | 22762.06 | 22770.29 | 3314.0 |
| 2025-02-14 01:00:00 | NQ | Futures | 22770.29 | 22785.22 | 22767.46 | 22782.64 | 2295.0 |
| 2025-02-14 02:00:00 | NQ | Futures | 22782.64 | 22814.81 | 22781.1 | 22797.06 | 5504.0 |
| 2025-02-14 03:00:00 | NQ | Futures | 22797.31 | 22798.86 | 22751.76 | 22767.98 | 5875.0 |
| 2025-02-14 04:00:00 | NQ | Futures | 22767.2 | 22797.06 | 22756.65 | 22775.18 | 7600.0 |
| 2025-02-14 05:00:00 | NQ | Futures | 22773.89 | 22776.98 | 22742.5 | 22754.85 | 5058.0 |
| 2025-02-14 06:00:00 | NQ | Futures | 22754.59 | 22754.59 | 22690.26 | 22710.84 | 9590.0 |
| 2025-02-14 07:00:00 | NQ | Futures | 22710.59 | 22736.06 | 22704.41 | 22733.49 | 6503.0 |
| 2025-02-14 08:00:00 | NQ | Futures | 22732.98 | 22765.14 | 22718.56 | 22754.08 | 11356.0 |
| 2025-02-14 09:00:00 | NQ | Futures | 22754.85 | 22792.17 | 22739.15 | 22777.5 | 56900.0 |
| 2025-02-14 10:00:00 | NQ | Futures | 22777.75 | 22823.3 | 22748.42 | 22816.36 | 72575.0 |
| 2025-02-14 11:00:00 | NQ | Futures | 22815.84 | 22821.76 | 22751.51 | 22789.08 | 50549.0 |
| 2025-02-14 12:00:00 | NQ | Futures | 22789.85 | 22814.3 | 22741.21 | 22808.38 | 39017.0 |
| 2025-02-14 13:00:00 | NQ | Futures | 22808.89 | 22851.1 | 22795.77 | 22837.46 | 34075.0 |
| 2025-02-14 14:00:00 | NQ | Futures | 22837.46 | 22859.33 | 22807.09 | 22830.0 | 30398.0 |
| 2025-02-14 15:00:00 | NQ | Futures | 22830.25 | 22878.12 | 22810.44 | 22846.47 | 51049.0 |
| 2025-02-14 16:00:00 | NQ | Futures | 22846.47 | 22872.46 | 22833.86 | 22855.99 | 15146.0 |
| 2025-02-14 00:00:00 | YM | Futures | 46176.0 | 46180.1 | 46150.2 | 46153.3 | 433.0 |
| 2025-02-14 01:00:00 | YM | Futures | 46152.3 | 46162.6 | 46146.1 | 46155.4 | 288.0 |
| 2025-02-14 02:00:00 | YM | Futures | 46154.4 | 46186.3 | 46148.2 | 46149.2 | 1132.0 |
| 2025-02-14 03:00:00 | YM | Futures | 46149.2 | 46150.2 | 46077.2 | 46093.6 | 1622.0 |
| 2025-02-14 04:00:00 | YM | Futures | 46092.6 | 46112.2 | 46036.0 | 46047.3 | 3067.0 |
| 2025-02-14 05:00:00 | YM | Futures | 46045.2 | 46047.3 | 45980.4 | 45990.7 | 1554.0 |
| 2025-02-14 06:00:00 | YM | Futures | 45991.7 | 45998.9 | 45949.5 | 45995.8 | 1810.0 |
| 2025-02-14 07:00:00 | YM | Futures | 45993.8 | 46025.7 | 45991.7 | 46022.6 | 1809.0 |
| 2025-02-14 08:00:00 | YM | Futures | 46023.6 | 46061.7 | 46008.2 | 46058.6 | 2295.0 |
| 2025-02-14 09:00:00 | YM | Futures | 46059.7 | 46149.2 | 46039.1 | 46126.6 | 12487.0 |
| 2025-02-14 10:00:00 | YM | Futures | 46128.6 | 46179.1 | 46024.7 | 46061.7 | 11973.0 |
| 2025-02-14 11:00:00 | YM | Futures | 46058.6 | 46117.3 | 45985.6 | 46057.6 | 7487.0 |
| 2025-02-14 12:00:00 | YM | Futures | 46058.6 | 46061.7 | 45960.8 | 46010.3 | 4778.0 |
| 2025-02-14 13:00:00 | YM | Futures | 46010.3 | 46063.8 | 45984.5 | 46038.0 | 3331.0 |
| 2025-02-14 14:00:00 | YM | Futures | 46040.1 | 46049.4 | 45978.3 | 46002.0 | 3025.0 |
| 2025-02-14 15:00:00 | YM | Futures | 46003.0 | 46003.0 | 45895.0 | 45943.4 | 10523.0 |
> showing 50 of 1,664 rows — these rows as CSV