PREVIEW / futures_1hour / 2025-02-16
file: by_date/futures_1hour/2025/2025-02-16.parquet size: 18 KB rows: 405
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-16 18:00:00 | ES | Futures | 6294.84 | 6296.12 | 6287.4 | 6291.25 | 6826.0 |
| 2025-02-16 19:00:00 | ES | Futures | 6290.99 | 6293.81 | 6289.46 | 6293.04 | 6288.0 |
| 2025-02-16 20:00:00 | ES | Futures | 6293.04 | 6297.15 | 6292.02 | 6295.35 | 7441.0 |
| 2025-02-16 21:00:00 | ES | Futures | 6295.61 | 6298.68 | 6294.84 | 6298.43 | 3307.0 |
| 2025-02-16 22:00:00 | ES | Futures | 6298.43 | 6298.94 | 6296.89 | 6298.68 | 2276.0 |
| 2025-02-16 23:00:00 | ES | Futures | 6298.68 | 6301.5 | 6296.89 | 6301.5 | 2512.0 |
| 2025-02-16 18:00:00 | NQ | Futures | 22889.19 | 22891.24 | 22848.52 | 22864.22 | 12834.0 |
| 2025-02-16 19:00:00 | NQ | Futures | 22863.97 | 22880.44 | 22852.9 | 22874.52 | 7031.0 |
| 2025-02-16 20:00:00 | NQ | Futures | 22875.03 | 22905.91 | 22868.6 | 22900.51 | 6295.0 |
| 2025-02-16 21:00:00 | NQ | Futures | 22901.28 | 22923.93 | 22895.88 | 22922.38 | 2843.0 |
| 2025-02-16 22:00:00 | NQ | Futures | 22922.64 | 22926.76 | 22911.57 | 22917.24 | 2174.0 |
| 2025-02-16 23:00:00 | NQ | Futures | 22917.49 | 22932.93 | 22903.85 | 22930.88 | 2144.0 |
| 2025-02-16 18:00:00 | YM | Futures | 45961.9 | 45984.5 | 45910.4 | 45948.5 | 668.0 |
| 2025-02-16 19:00:00 | YM | Futures | 45936.1 | 45962.9 | 45926.9 | 45958.8 | 396.0 |
| 2025-02-16 20:00:00 | YM | Futures | 45956.7 | 45973.2 | 45949.5 | 45958.8 | 356.0 |
| 2025-02-16 21:00:00 | YM | Futures | 45959.8 | 45976.3 | 45953.6 | 45971.1 | 280.0 |
| 2025-02-16 22:00:00 | YM | Futures | 45971.1 | 45972.2 | 45958.8 | 45967.0 | 221.0 |
| 2025-02-16 23:00:00 | YM | Futures | 45966.0 | 45984.5 | 45961.9 | 45982.5 | 384.0 |
| 2025-02-16 18:00:00 | CL | Futures | 65.74 | 65.77 | 65.21 | 65.37 | 2346.0 |
| 2025-02-16 19:00:00 | CL | Futures | 65.39 | 65.5 | 65.35 | 65.45 | 1518.0 |
| 2025-02-16 20:00:00 | CL | Futures | 65.45 | 65.67 | 65.41 | 65.59 | 1746.0 |
| 2025-02-16 21:00:00 | CL | Futures | 65.59 | 65.81 | 65.55 | 65.7 | 1195.0 |
| 2025-02-16 22:00:00 | CL | Futures | 65.7 | 65.87 | 65.69 | 65.79 | 1099.0 |
| 2025-02-16 23:00:00 | CL | Futures | 65.79 | 65.81 | 65.74 | 65.8 | 554.0 |
| 2025-02-16 18:00:00 | GC | Futures | 2990.5 | 2999.8 | 2982.8 | 2987.7 | 8162.0 |
| 2025-02-16 19:00:00 | GC | Futures | 2987.8 | 2994.2 | 2987.6 | 2989.8 | 3600.0 |
| 2025-02-16 20:00:00 | GC | Futures | 2989.8 | 3004.6 | 2987.6 | 3002.9 | 7868.0 |
| 2025-02-16 21:00:00 | GC | Futures | 3002.9 | 3008.1 | 3001.1 | 3007.8 | 4084.0 |
| 2025-02-16 22:00:00 | GC | Futures | 3008.0 | 3012.5 | 3006.0 | 3011.2 | 2709.0 |
| 2025-02-16 23:00:00 | GC | Futures | 3011.1 | 3011.9 | 3005.2 | 3006.6 | 2937.0 |
| 2025-02-16 18:00:00 | ZN | Futures | 109.327043 | 109.405212 | 109.311409 | 109.311409 | 13384.0 |
| 2025-02-16 19:00:00 | ZN | Futures | 109.327043 | 109.327043 | 109.264508 | 109.264508 | 15746.0 |
| 2025-02-16 20:00:00 | ZN | Futures | 109.280142 | 109.280142 | 109.248874 | 109.264508 | 10916.0 |
| 2025-02-16 21:00:00 | ZN | Futures | 109.248874 | 109.280142 | 109.248874 | 109.248874 | 4393.0 |
| 2025-02-16 22:00:00 | ZN | Futures | 109.264508 | 109.264508 | 109.23324 | 109.264508 | 6528.0 |
| 2025-02-16 23:00:00 | ZN | Futures | 109.264508 | 109.264508 | 109.248874 | 109.264508 | 3143.0 |
> showing 36 of 405 rows — these rows as CSV