PREVIEW / futures_1hour / 2025-02-17
file: by_date/futures_1hour/2025/2025-02-17.parquet size: 54 KB rows: 1,700
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-17 00:00:00 | ES | Futures | 6301.5 | 6303.3 | 6300.74 | 6301.76 | 3087.0 |
| 2025-02-17 01:00:00 | ES | Futures | 6301.76 | 6302.27 | 6299.97 | 6301.76 | 2192.0 |
| 2025-02-17 02:00:00 | ES | Futures | 6301.76 | 6302.02 | 6295.61 | 6295.86 | 3386.0 |
| 2025-02-17 03:00:00 | ES | Futures | 6296.12 | 6298.94 | 6294.84 | 6295.1 | 5458.0 |
| 2025-02-17 04:00:00 | ES | Futures | 6295.35 | 6300.22 | 6294.58 | 6300.22 | 3707.0 |
| 2025-02-17 05:00:00 | ES | Futures | 6299.97 | 6300.99 | 6298.68 | 6300.99 | 3356.0 |
| 2025-02-17 06:00:00 | ES | Futures | 6300.99 | 6302.53 | 6297.92 | 6298.94 | 2803.0 |
| 2025-02-17 07:00:00 | ES | Futures | 6299.2 | 6302.27 | 6298.43 | 6300.99 | 3003.0 |
| 2025-02-17 08:00:00 | ES | Futures | 6300.99 | 6302.79 | 6300.48 | 6302.79 | 3045.0 |
| 2025-02-17 09:00:00 | ES | Futures | 6302.53 | 6304.07 | 6292.79 | 6295.1 | 15683.0 |
| 2025-02-17 10:00:00 | ES | Futures | 6295.1 | 6298.43 | 6293.56 | 6297.92 | 7360.0 |
| 2025-02-17 11:00:00 | ES | Futures | 6298.17 | 6303.81 | 6297.15 | 6301.5 | 11158.0 |
| 2025-02-17 12:00:00 | ES | Futures | 6301.76 | 6303.56 | 6299.71 | 6302.79 | 5279.0 |
| 2025-02-17 18:00:00 | ES | Futures | 6302.02 | 6302.79 | 6293.56 | 6298.17 | 6229.0 |
| 2025-02-17 19:00:00 | ES | Futures | 6297.92 | 6299.2 | 6295.61 | 6298.94 | 4696.0 |
| 2025-02-17 20:00:00 | ES | Futures | 6298.94 | 6300.74 | 6298.43 | 6300.22 | 4705.0 |
| 2025-02-17 21:00:00 | ES | Futures | 6299.97 | 6301.76 | 6298.17 | 6301.76 | 3766.0 |
| 2025-02-17 22:00:00 | ES | Futures | 6301.5 | 6302.79 | 6300.99 | 6302.53 | 2371.0 |
| 2025-02-17 23:00:00 | ES | Futures | 6302.53 | 6302.79 | 6300.99 | 6302.27 | 1871.0 |
| 2025-02-17 00:00:00 | NQ | Futures | 22930.62 | 22936.54 | 22920.84 | 22924.96 | 2178.0 |
| 2025-02-17 01:00:00 | NQ | Futures | 22923.41 | 22931.65 | 22918.01 | 22930.1 | 1555.0 |
| 2025-02-17 02:00:00 | NQ | Futures | 22930.36 | 22930.36 | 22889.7 | 22894.33 | 2825.0 |
| 2025-02-17 03:00:00 | NQ | Futures | 22895.1 | 22909.0 | 22882.75 | 22885.07 | 3774.0 |
| 2025-02-17 04:00:00 | NQ | Futures | 22885.33 | 22902.83 | 22878.12 | 22900.51 | 3359.0 |
| 2025-02-17 05:00:00 | NQ | Futures | 22901.02 | 22912.6 | 22896.39 | 22910.55 | 3112.0 |
| 2025-02-17 06:00:00 | NQ | Futures | 22910.8 | 22923.93 | 22891.76 | 22897.16 | 2714.0 |
| 2025-02-17 07:00:00 | NQ | Futures | 22897.16 | 22912.86 | 22895.1 | 22900.25 | 2392.0 |
| 2025-02-17 08:00:00 | NQ | Futures | 22902.05 | 22910.8 | 22896.65 | 22907.97 | 1895.0 |
| 2025-02-17 09:00:00 | NQ | Futures | 22907.71 | 22913.89 | 22844.66 | 22865.77 | 16166.0 |
| 2025-02-17 10:00:00 | NQ | Futures | 22865.77 | 22894.33 | 22854.7 | 22890.99 | 9590.0 |
| 2025-02-17 11:00:00 | NQ | Futures | 22891.24 | 22905.66 | 22885.33 | 22889.7 | 11554.0 |
| 2025-02-17 12:00:00 | NQ | Futures | 22888.93 | 22895.62 | 22875.55 | 22888.67 | 6739.0 |
| 2025-02-17 18:00:00 | NQ | Futures | 22877.86 | 22888.67 | 22850.58 | 22873.49 | 4222.0 |
| 2025-02-17 19:00:00 | NQ | Futures | 22872.97 | 22886.87 | 22865.51 | 22886.87 | 4490.0 |
| 2025-02-17 20:00:00 | NQ | Futures | 22886.87 | 22901.54 | 22884.81 | 22896.91 | 3891.0 |
| 2025-02-17 21:00:00 | NQ | Futures | 22896.91 | 22911.83 | 22888.67 | 22910.55 | 2677.0 |
| 2025-02-17 22:00:00 | NQ | Futures | 22910.03 | 22921.35 | 22907.97 | 22919.81 | 2196.0 |
| 2025-02-17 23:00:00 | NQ | Futures | 22919.3 | 22923.16 | 22911.06 | 22922.38 | 1683.0 |
| 2025-02-17 00:00:00 | YM | Futures | 45982.5 | 45994.8 | 45980.4 | 45984.5 | 246.0 |
| 2025-02-17 01:00:00 | YM | Futures | 45983.5 | 45988.6 | 45970.1 | 45980.4 | 303.0 |
| 2025-02-17 02:00:00 | YM | Futures | 45980.4 | 45982.5 | 45950.6 | 45951.6 | 434.0 |
| 2025-02-17 03:00:00 | YM | Futures | 45952.6 | 45971.1 | 45946.4 | 45954.7 | 617.0 |
| 2025-02-17 04:00:00 | YM | Futures | 45956.7 | 46005.1 | 45956.7 | 45997.9 | 587.0 |
| 2025-02-17 05:00:00 | YM | Futures | 45998.9 | 46000.0 | 45976.3 | 45988.6 | 586.0 |
| 2025-02-17 06:00:00 | YM | Futures | 45988.6 | 46003.0 | 45984.5 | 45995.8 | 431.0 |
| 2025-02-17 07:00:00 | YM | Futures | 45995.8 | 46027.8 | 45989.7 | 46019.5 | 637.0 |
| 2025-02-17 08:00:00 | YM | Futures | 46020.5 | 46048.3 | 46018.5 | 46039.1 | 559.0 |
| 2025-02-17 09:00:00 | YM | Futures | 46039.1 | 46054.5 | 45993.8 | 46018.5 | 2284.0 |
| 2025-02-17 10:00:00 | YM | Futures | 46021.6 | 46023.6 | 45976.3 | 45988.6 | 1610.0 |
| 2025-02-17 11:00:00 | YM | Futures | 45988.6 | 46050.4 | 45983.5 | 46031.9 | 1510.0 |
> showing 50 of 1,700 rows — these rows as CSV