PREVIEW / futures_1hour / 2025-02-18
file: by_date/futures_1hour/2025/2025-02-18.parquet size: 66 KB rows: 2,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-18 00:00:00 | ES | Futures | 6302.27 | 6302.53 | 6299.71 | 6300.74 | 2552.0 |
| 2025-02-18 01:00:00 | ES | Futures | 6300.74 | 6311.5 | 6299.97 | 6310.99 | 7471.0 |
| 2025-02-18 02:00:00 | ES | Futures | 6310.99 | 6314.07 | 6310.73 | 6313.3 | 6620.0 |
| 2025-02-18 03:00:00 | ES | Futures | 6313.55 | 6313.55 | 6304.07 | 6308.68 | 13535.0 |
| 2025-02-18 04:00:00 | ES | Futures | 6308.68 | 6310.73 | 6303.3 | 6304.33 | 9228.0 |
| 2025-02-18 05:00:00 | ES | Futures | 6304.33 | 6309.45 | 6301.5 | 6308.94 | 8003.0 |
| 2025-02-18 06:00:00 | ES | Futures | 6309.2 | 6310.73 | 6307.4 | 6309.2 | 4621.0 |
| 2025-02-18 07:00:00 | ES | Futures | 6308.94 | 6313.3 | 6307.91 | 6311.5 | 8653.0 |
| 2025-02-18 08:00:00 | ES | Futures | 6311.25 | 6314.84 | 6307.66 | 6313.55 | 16808.0 |
| 2025-02-18 09:00:00 | ES | Futures | 6313.81 | 6314.32 | 6290.22 | 6292.28 | 155390.0 |
| 2025-02-18 10:00:00 | ES | Futures | 6292.28 | 6297.15 | 6283.81 | 6296.63 | 173733.0 |
| 2025-02-18 11:00:00 | ES | Futures | 6296.63 | 6300.22 | 6288.17 | 6293.56 | 102158.0 |
| 2025-02-18 12:00:00 | ES | Futures | 6293.81 | 6296.63 | 6288.69 | 6294.58 | 65889.0 |
| 2025-02-18 13:00:00 | ES | Futures | 6294.58 | 6297.92 | 6285.35 | 6287.4 | 82492.0 |
| 2025-02-18 14:00:00 | ES | Futures | 6287.66 | 6291.51 | 6274.33 | 6289.71 | 133459.0 |
| 2025-02-18 15:00:00 | ES | Futures | 6289.71 | 6305.35 | 6287.4 | 6304.84 | 174172.0 |
| 2025-02-18 16:00:00 | ES | Futures | 6305.09 | 6306.38 | 6300.22 | 6301.5 | 60018.0 |
| 2025-02-18 18:00:00 | ES | Futures | 6300.48 | 6309.71 | 6300.48 | 6306.38 | 6205.0 |
| 2025-02-18 19:00:00 | ES | Futures | 6306.38 | 6310.99 | 6305.35 | 6310.73 | 5786.0 |
| 2025-02-18 20:00:00 | ES | Futures | 6310.73 | 6313.04 | 6310.73 | 6312.02 | 6655.0 |
| 2025-02-18 21:00:00 | ES | Futures | 6311.76 | 6313.81 | 6309.45 | 6313.04 | 3915.0 |
| 2025-02-18 22:00:00 | ES | Futures | 6313.04 | 6314.07 | 6312.53 | 6313.3 | 2431.0 |
| 2025-02-18 23:00:00 | ES | Futures | 6313.04 | 6313.3 | 6308.94 | 6309.97 | 3644.0 |
| 2025-02-18 00:00:00 | NQ | Futures | 22922.9 | 22924.44 | 22902.83 | 22906.94 | 1828.0 |
| 2025-02-18 01:00:00 | NQ | Futures | 22906.17 | 22958.67 | 22904.37 | 22952.75 | 4307.0 |
| 2025-02-18 02:00:00 | NQ | Futures | 22953.52 | 22972.57 | 22951.72 | 22969.74 | 4791.0 |
| 2025-02-18 03:00:00 | NQ | Futures | 22970.51 | 22975.65 | 22924.18 | 22947.86 | 10052.0 |
| 2025-02-18 04:00:00 | NQ | Futures | 22947.86 | 22962.53 | 22920.58 | 22927.79 | 7170.0 |
| 2025-02-18 05:00:00 | NQ | Futures | 22927.53 | 22939.63 | 22917.24 | 22936.02 | 4348.0 |
| 2025-02-18 06:00:00 | NQ | Futures | 22937.05 | 22942.46 | 22923.93 | 22931.65 | 3280.0 |
| 2025-02-18 07:00:00 | NQ | Futures | 22931.39 | 22957.13 | 22921.61 | 22940.66 | 5971.0 |
| 2025-02-18 08:00:00 | NQ | Futures | 22940.4 | 22969.22 | 22923.67 | 22966.65 | 10047.0 |
| 2025-02-18 09:00:00 | NQ | Futures | 22967.42 | 22974.11 | 22816.36 | 22854.96 | 81757.0 |
| 2025-02-18 10:00:00 | NQ | Futures | 22854.7 | 22859.85 | 22775.18 | 22839.26 | 78560.0 |
| 2025-02-18 11:00:00 | NQ | Futures | 22838.75 | 22868.6 | 22816.36 | 22838.23 | 48534.0 |
| 2025-02-18 12:00:00 | NQ | Futures | 22838.75 | 22855.22 | 22813.27 | 22847.24 | 34268.0 |
| 2025-02-18 13:00:00 | NQ | Futures | 22847.24 | 22858.56 | 22789.08 | 22809.92 | 35235.0 |
| 2025-02-18 14:00:00 | NQ | Futures | 22810.18 | 22838.75 | 22752.28 | 22830.25 | 43296.0 |
| 2025-02-18 15:00:00 | NQ | Futures | 22830.25 | 22893.05 | 22811.72 | 22892.27 | 47181.0 |
| 2025-02-18 16:00:00 | NQ | Futures | 22892.53 | 22903.85 | 22867.57 | 22877.35 | 18446.0 |
| 2025-02-18 18:00:00 | NQ | Futures | 22877.61 | 22906.43 | 22875.03 | 22903.85 | 3774.0 |
| 2025-02-18 19:00:00 | NQ | Futures | 22904.37 | 22932.16 | 22899.22 | 22929.85 | 6418.0 |
| 2025-02-18 20:00:00 | NQ | Futures | 22930.1 | 22942.97 | 22925.47 | 22928.05 | 5093.0 |
| 2025-02-18 21:00:00 | NQ | Futures | 22927.53 | 22946.32 | 22916.72 | 22941.17 | 2865.0 |
| 2025-02-18 22:00:00 | NQ | Futures | 22940.66 | 22944.52 | 22933.19 | 22940.91 | 1524.0 |
| 2025-02-18 23:00:00 | NQ | Futures | 22940.91 | 22942.2 | 22916.21 | 22921.35 | 1882.0 |
| 2025-02-18 00:00:00 | YM | Futures | 45986.6 | 45989.7 | 45977.3 | 45983.5 | 223.0 |
| 2025-02-18 01:00:00 | YM | Futures | 45982.5 | 46043.2 | 45980.4 | 46041.1 | 831.0 |
| 2025-02-18 02:00:00 | YM | Futures | 46040.1 | 46062.7 | 46039.1 | 46056.6 | 1179.0 |
| 2025-02-18 03:00:00 | YM | Futures | 46054.5 | 46056.6 | 45984.5 | 46012.3 | 1714.0 |
> showing 50 of 2,085 rows — these rows as CSV