PREVIEW / futures_1hour / 2025-02-19
file: by_date/futures_1hour/2025/2025-02-19.parquet size: 69 KB rows: 2,145
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-19 00:00:00 | ES | Futures | 6310.22 | 6310.48 | 6308.17 | 6309.97 | 4420.0 |
| 2025-02-19 01:00:00 | ES | Futures | 6309.71 | 6311.76 | 6308.68 | 6308.68 | 3312.0 |
| 2025-02-19 02:00:00 | ES | Futures | 6308.68 | 6309.97 | 6306.89 | 6307.15 | 4150.0 |
| 2025-02-19 03:00:00 | ES | Futures | 6307.15 | 6311.25 | 6306.38 | 6308.68 | 10496.0 |
| 2025-02-19 04:00:00 | ES | Futures | 6308.94 | 6310.73 | 6305.35 | 6306.12 | 8511.0 |
| 2025-02-19 05:00:00 | ES | Futures | 6306.38 | 6306.89 | 6295.61 | 6297.92 | 11354.0 |
| 2025-02-19 06:00:00 | ES | Futures | 6298.17 | 6298.43 | 6291.51 | 6295.61 | 12143.0 |
| 2025-02-19 07:00:00 | ES | Futures | 6295.61 | 6302.79 | 6295.1 | 6297.4 | 17233.0 |
| 2025-02-19 08:00:00 | ES | Futures | 6297.4 | 6300.74 | 6288.17 | 6291.51 | 24884.0 |
| 2025-02-19 09:00:00 | ES | Futures | 6291.76 | 6295.35 | 6286.64 | 6289.2 | 107187.0 |
| 2025-02-19 10:00:00 | ES | Futures | 6289.46 | 6299.2 | 6285.61 | 6291.51 | 156027.0 |
| 2025-02-19 11:00:00 | ES | Futures | 6291.51 | 6308.68 | 6291.25 | 6307.91 | 106947.0 |
| 2025-02-19 12:00:00 | ES | Futures | 6307.66 | 6310.73 | 6298.94 | 6306.38 | 88224.0 |
| 2025-02-19 13:00:00 | ES | Futures | 6306.63 | 6311.25 | 6296.89 | 6305.86 | 83897.0 |
| 2025-02-19 14:00:00 | ES | Futures | 6306.12 | 6323.81 | 6304.58 | 6322.53 | 121521.0 |
| 2025-02-19 15:00:00 | ES | Futures | 6322.53 | 6322.53 | 6308.94 | 6320.22 | 197328.0 |
| 2025-02-19 16:00:00 | ES | Futures | 6320.22 | 6320.48 | 6309.45 | 6312.02 | 39616.0 |
| 2025-02-19 18:00:00 | ES | Futures | 6310.73 | 6316.63 | 6309.2 | 6312.27 | 6971.0 |
| 2025-02-19 19:00:00 | ES | Futures | 6312.02 | 6314.58 | 6308.43 | 6314.58 | 5229.0 |
| 2025-02-19 20:00:00 | ES | Futures | 6314.32 | 6314.32 | 6303.04 | 6304.33 | 9259.0 |
| 2025-02-19 21:00:00 | ES | Futures | 6304.07 | 6306.63 | 6302.02 | 6306.38 | 7206.0 |
| 2025-02-19 22:00:00 | ES | Futures | 6306.38 | 6306.89 | 6303.81 | 6303.81 | 3416.0 |
| 2025-02-19 23:00:00 | ES | Futures | 6303.81 | 6304.07 | 6300.48 | 6301.76 | 4232.0 |
| 2025-02-19 00:00:00 | NQ | Futures | 22922.13 | 22923.16 | 22906.43 | 22916.46 | 3852.0 |
| 2025-02-19 01:00:00 | NQ | Futures | 22916.98 | 22926.24 | 22909.52 | 22909.77 | 2170.0 |
| 2025-02-19 02:00:00 | NQ | Futures | 22910.03 | 22915.95 | 22900.77 | 22903.34 | 2967.0 |
| 2025-02-19 03:00:00 | NQ | Futures | 22903.08 | 22930.36 | 22899.99 | 22915.18 | 8375.0 |
| 2025-02-19 04:00:00 | NQ | Futures | 22915.18 | 22924.44 | 22894.59 | 22901.02 | 5980.0 |
| 2025-02-19 05:00:00 | NQ | Futures | 22900.77 | 22905.4 | 22855.47 | 22873.49 | 5605.0 |
| 2025-02-19 06:00:00 | NQ | Futures | 22873.74 | 22878.63 | 22847.75 | 22866.02 | 5599.0 |
| 2025-02-19 07:00:00 | NQ | Futures | 22865.51 | 22909.77 | 22861.13 | 22881.47 | 9857.0 |
| 2025-02-19 08:00:00 | NQ | Futures | 22881.98 | 22894.59 | 22831.28 | 22857.27 | 13984.0 |
| 2025-02-19 09:00:00 | NQ | Futures | 22857.02 | 22874.52 | 22805.81 | 22819.19 | 65687.0 |
| 2025-02-19 10:00:00 | NQ | Futures | 22819.7 | 22861.13 | 22767.98 | 22811.98 | 87565.0 |
| 2025-02-19 11:00:00 | NQ | Futures | 22811.98 | 22897.16 | 22810.95 | 22892.02 | 52861.0 |
| 2025-02-19 12:00:00 | NQ | Futures | 22892.27 | 22910.55 | 22860.11 | 22899.22 | 36465.0 |
| 2025-02-19 13:00:00 | NQ | Futures | 22899.22 | 22918.52 | 22847.24 | 22885.84 | 37811.0 |
| 2025-02-19 14:00:00 | NQ | Futures | 22885.84 | 22955.07 | 22879.41 | 22950.18 | 45407.0 |
| 2025-02-19 15:00:00 | NQ | Futures | 22950.43 | 22950.43 | 22858.05 | 22900.77 | 71444.0 |
| 2025-02-19 16:00:00 | NQ | Futures | 22900.25 | 22901.02 | 22866.54 | 22875.29 | 14353.0 |
| 2025-02-19 18:00:00 | NQ | Futures | 22865.77 | 22888.93 | 22861.13 | 22870.66 | 4202.0 |
| 2025-02-19 19:00:00 | NQ | Futures | 22870.66 | 22881.47 | 22851.36 | 22880.44 | 3944.0 |
| 2025-02-19 20:00:00 | NQ | Futures | 22880.44 | 22883.27 | 22813.01 | 22820.99 | 5999.0 |
| 2025-02-19 21:00:00 | NQ | Futures | 22820.99 | 22839.52 | 22808.64 | 22836.69 | 4620.0 |
| 2025-02-19 22:00:00 | NQ | Futures | 22837.46 | 22843.12 | 22826.14 | 22832.57 | 2111.0 |
| 2025-02-19 23:00:00 | NQ | Futures | 22831.8 | 22834.89 | 22815.07 | 22827.68 | 2169.0 |
| 2025-02-19 00:00:00 | YM | Futures | 45987.6 | 45997.9 | 45986.6 | 45994.8 | 348.0 |
| 2025-02-19 01:00:00 | YM | Futures | 45994.8 | 46009.2 | 45989.7 | 45993.8 | 423.0 |
| 2025-02-19 02:00:00 | YM | Futures | 45990.7 | 46001.0 | 45970.1 | 45970.1 | 751.0 |
| 2025-02-19 03:00:00 | YM | Futures | 45971.1 | 45985.6 | 45956.7 | 45978.3 | 1304.0 |
> showing 50 of 2,145 rows — these rows as CSV