PREVIEW / futures_1hour / 2025-02-20
file: by_date/futures_1hour/2025/2025-02-20.parquet size: 67 KB rows: 2,115
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-20 00:00:00 | ES | Futures | 6302.02 | 6303.04 | 6300.48 | 6300.99 | 3544.0 |
| 2025-02-20 01:00:00 | ES | Futures | 6300.74 | 6302.02 | 6298.43 | 6300.99 | 4404.0 |
| 2025-02-20 02:00:00 | ES | Futures | 6300.99 | 6303.3 | 6298.68 | 6299.2 | 6793.0 |
| 2025-02-20 03:00:00 | ES | Futures | 6299.45 | 6306.12 | 6299.2 | 6304.84 | 9836.0 |
| 2025-02-20 04:00:00 | ES | Futures | 6304.84 | 6309.97 | 6304.33 | 6309.2 | 7443.0 |
| 2025-02-20 05:00:00 | ES | Futures | 6309.2 | 6312.02 | 6308.68 | 6308.68 | 5663.0 |
| 2025-02-20 06:00:00 | ES | Futures | 6308.68 | 6309.71 | 6299.97 | 6300.99 | 12590.0 |
| 2025-02-20 07:00:00 | ES | Futures | 6300.74 | 6305.61 | 6297.66 | 6304.58 | 13690.0 |
| 2025-02-20 08:00:00 | ES | Futures | 6304.84 | 6305.61 | 6300.22 | 6303.3 | 15209.0 |
| 2025-02-20 09:00:00 | ES | Futures | 6303.04 | 6307.4 | 6272.02 | 6272.79 | 184035.0 |
| 2025-02-20 10:00:00 | ES | Futures | 6272.79 | 6284.33 | 6258.43 | 6261.77 | 313168.0 |
| 2025-02-20 11:00:00 | ES | Futures | 6262.02 | 6273.56 | 6259.2 | 6262.79 | 160716.0 |
| 2025-02-20 12:00:00 | ES | Futures | 6262.79 | 6279.97 | 6261.0 | 6268.95 | 110200.0 |
| 2025-02-20 13:00:00 | ES | Futures | 6268.69 | 6276.38 | 6264.84 | 6274.84 | 92994.0 |
| 2025-02-20 14:00:00 | ES | Futures | 6274.84 | 6290.48 | 6273.82 | 6287.92 | 119107.0 |
| 2025-02-20 15:00:00 | ES | Futures | 6287.92 | 6296.38 | 6281.76 | 6293.81 | 201075.0 |
| 2025-02-20 16:00:00 | ES | Futures | 6293.56 | 6294.33 | 6286.38 | 6289.46 | 41031.0 |
| 2025-02-20 18:00:00 | ES | Futures | 6288.94 | 6296.38 | 6287.66 | 6294.07 | 6684.0 |
| 2025-02-20 19:00:00 | ES | Futures | 6293.81 | 6295.86 | 6291.76 | 6293.81 | 4204.0 |
| 2025-02-20 20:00:00 | ES | Futures | 6293.56 | 6294.33 | 6288.69 | 6289.97 | 6051.0 |
| 2025-02-20 21:00:00 | ES | Futures | 6289.97 | 6292.79 | 6289.97 | 6291.51 | 3421.0 |
| 2025-02-20 22:00:00 | ES | Futures | 6291.76 | 6292.02 | 6289.2 | 6289.71 | 2619.0 |
| 2025-02-20 23:00:00 | ES | Futures | 6289.71 | 6290.99 | 6287.15 | 6287.66 | 2359.0 |
| 2025-02-20 00:00:00 | NQ | Futures | 22828.19 | 22834.89 | 22819.7 | 22820.47 | 1819.0 |
| 2025-02-20 01:00:00 | NQ | Futures | 22820.47 | 22824.33 | 22794.74 | 22810.44 | 4348.0 |
| 2025-02-20 02:00:00 | NQ | Futures | 22810.18 | 22821.76 | 22791.65 | 22800.92 | 4052.0 |
| 2025-02-20 03:00:00 | NQ | Futures | 22800.4 | 22837.46 | 22799.89 | 22834.11 | 6451.0 |
| 2025-02-20 04:00:00 | NQ | Futures | 22834.11 | 22861.39 | 22826.65 | 22857.02 | 4716.0 |
| 2025-02-20 05:00:00 | NQ | Futures | 22858.3 | 22872.72 | 22855.99 | 22856.76 | 3957.0 |
| 2025-02-20 06:00:00 | NQ | Futures | 22856.76 | 22862.68 | 22826.65 | 22838.49 | 6636.0 |
| 2025-02-20 07:00:00 | NQ | Futures | 22837.46 | 22862.94 | 22825.11 | 22859.59 | 6228.0 |
| 2025-02-20 08:00:00 | NQ | Futures | 22860.11 | 22865.51 | 22838.49 | 22855.99 | 8319.0 |
| 2025-02-20 09:00:00 | NQ | Futures | 22855.73 | 22878.63 | 22647.02 | 22657.57 | 96324.0 |
| 2025-02-20 10:00:00 | NQ | Futures | 22657.83 | 22757.17 | 22596.07 | 22634.93 | 121245.0 |
| 2025-02-20 11:00:00 | NQ | Futures | 22634.93 | 22725.26 | 22629.52 | 22678.68 | 63024.0 |
| 2025-02-20 12:00:00 | NQ | Futures | 22677.9 | 22747.39 | 22670.44 | 22687.43 | 41562.0 |
| 2025-02-20 13:00:00 | NQ | Futures | 22687.43 | 22726.03 | 22674.82 | 22715.99 | 37036.0 |
| 2025-02-20 14:00:00 | NQ | Futures | 22715.99 | 22778.01 | 22704.15 | 22766.69 | 48162.0 |
| 2025-02-20 15:00:00 | NQ | Futures | 22766.43 | 22799.11 | 22733.49 | 22795.51 | 63812.0 |
| 2025-02-20 16:00:00 | NQ | Futures | 22796.03 | 22800.92 | 22768.75 | 22786.25 | 14696.0 |
| 2025-02-20 18:00:00 | NQ | Futures | 22786.5 | 22826.14 | 22773.38 | 22812.75 | 4256.0 |
| 2025-02-20 19:00:00 | NQ | Futures | 22812.24 | 22820.47 | 22798.08 | 22806.83 | 2741.0 |
| 2025-02-20 20:00:00 | NQ | Futures | 22806.06 | 22811.72 | 22777.5 | 22791.14 | 4510.0 |
| 2025-02-20 21:00:00 | NQ | Futures | 22791.39 | 22808.64 | 22789.08 | 22800.92 | 2240.0 |
| 2025-02-20 22:00:00 | NQ | Futures | 22801.43 | 22805.55 | 22785.99 | 22788.82 | 2104.0 |
| 2025-02-20 23:00:00 | NQ | Futures | 22789.08 | 22792.94 | 22771.58 | 22774.41 | 1776.0 |
| 2025-02-20 00:00:00 | YM | Futures | 45919.7 | 45924.8 | 45910.4 | 45913.5 | 198.0 |
| 2025-02-20 01:00:00 | YM | Futures | 45913.5 | 45932.0 | 45909.4 | 45926.9 | 372.0 |
| 2025-02-20 02:00:00 | YM | Futures | 45925.9 | 45942.3 | 45913.5 | 45917.6 | 667.0 |
| 2025-02-20 03:00:00 | YM | Futures | 45916.6 | 45940.3 | 45910.4 | 45937.2 | 945.0 |
> showing 50 of 2,115 rows — these rows as CSV