PREVIEW / futures_1hour / 2025-02-21
file: by_date/futures_1hour/2025/2025-02-21.parquet size: 57 KB rows: 1,688
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-21 00:00:00 | ES | Futures | 6287.92 | 6288.69 | 6284.58 | 6286.89 | 4473.0 |
| 2025-02-21 01:00:00 | ES | Futures | 6286.64 | 6292.28 | 6286.38 | 6291.76 | 2762.0 |
| 2025-02-21 02:00:00 | ES | Futures | 6291.76 | 6293.81 | 6288.43 | 6288.43 | 6980.0 |
| 2025-02-21 03:00:00 | ES | Futures | 6288.69 | 6292.02 | 6283.56 | 6291.25 | 14330.0 |
| 2025-02-21 04:00:00 | ES | Futures | 6291.25 | 6294.33 | 6289.71 | 6294.33 | 6812.0 |
| 2025-02-21 05:00:00 | ES | Futures | 6294.33 | 6295.35 | 6291.76 | 6294.58 | 6778.0 |
| 2025-02-21 06:00:00 | ES | Futures | 6294.84 | 6295.61 | 6291.51 | 6293.04 | 6182.0 |
| 2025-02-21 07:00:00 | ES | Futures | 6293.04 | 6298.17 | 6288.69 | 6296.89 | 16714.0 |
| 2025-02-21 08:00:00 | ES | Futures | 6296.89 | 6298.43 | 6294.07 | 6296.38 | 18036.0 |
| 2025-02-21 09:00:00 | ES | Futures | 6296.12 | 6299.2 | 6268.95 | 6271.0 | 183471.0 |
| 2025-02-21 10:00:00 | ES | Futures | 6271.25 | 6272.79 | 6242.79 | 6253.82 | 283074.0 |
| 2025-02-21 11:00:00 | ES | Futures | 6253.82 | 6261.0 | 6247.15 | 6253.82 | 154504.0 |
| 2025-02-21 12:00:00 | ES | Futures | 6254.08 | 6257.41 | 6221.0 | 6223.05 | 188567.0 |
| 2025-02-21 13:00:00 | ES | Futures | 6223.05 | 6223.57 | 6199.72 | 6201.77 | 279412.0 |
| 2025-02-21 14:00:00 | ES | Futures | 6201.77 | 6207.93 | 6178.19 | 6184.08 | 261203.0 |
| 2025-02-21 15:00:00 | ES | Futures | 6183.83 | 6193.31 | 6178.7 | 6184.08 | 305335.0 |
| 2025-02-21 16:00:00 | ES | Futures | 6184.34 | 6188.7 | 6181.26 | 6183.57 | 64436.0 |
| 2025-02-21 00:00:00 | NQ | Futures | 22774.41 | 22783.93 | 22761.28 | 22775.7 | 2243.0 |
| 2025-02-21 01:00:00 | NQ | Futures | 22776.21 | 22806.06 | 22775.18 | 22802.97 | 2498.0 |
| 2025-02-21 02:00:00 | NQ | Futures | 22804.0 | 22810.69 | 22786.25 | 22786.5 | 5753.0 |
| 2025-02-21 03:00:00 | NQ | Futures | 22787.79 | 22803.49 | 22753.31 | 22798.86 | 8081.0 |
| 2025-02-21 04:00:00 | NQ | Futures | 22798.6 | 22822.53 | 22791.65 | 22819.19 | 4633.0 |
| 2025-02-21 05:00:00 | NQ | Futures | 22819.96 | 22830.25 | 22808.38 | 22819.96 | 3453.0 |
| 2025-02-21 06:00:00 | NQ | Futures | 22820.73 | 22826.39 | 22803.75 | 22816.87 | 2699.0 |
| 2025-02-21 07:00:00 | NQ | Futures | 22815.84 | 22872.97 | 22807.86 | 22870.4 | 10128.0 |
| 2025-02-21 08:00:00 | NQ | Futures | 22869.88 | 22899.22 | 22859.85 | 22877.35 | 11987.0 |
| 2025-02-21 09:00:00 | NQ | Futures | 22877.09 | 22890.22 | 22728.86 | 22741.73 | 82692.0 |
| 2025-02-21 10:00:00 | NQ | Futures | 22745.07 | 22760.51 | 22585.52 | 22653.46 | 113155.0 |
| 2025-02-21 11:00:00 | NQ | Futures | 22652.94 | 22677.13 | 22605.33 | 22625.15 | 66451.0 |
| 2025-02-21 12:00:00 | NQ | Futures | 22624.38 | 22644.96 | 22478.98 | 22494.67 | 76631.0 |
| 2025-02-21 13:00:00 | NQ | Futures | 22494.42 | 22496.47 | 22399.2 | 22411.55 | 94209.0 |
| 2025-02-21 14:00:00 | NQ | Futures | 22412.06 | 22424.67 | 22303.98 | 22324.82 | 89058.0 |
| 2025-02-21 15:00:00 | NQ | Futures | 22324.31 | 22357.76 | 22299.09 | 22319.16 | 85145.0 |
| 2025-02-21 16:00:00 | NQ | Futures | 22319.68 | 22336.66 | 22289.05 | 22296.52 | 21323.0 |
| 2025-02-21 00:00:00 | YM | Futures | 45557.4 | 45560.5 | 45540.9 | 45549.1 | 464.0 |
| 2025-02-21 01:00:00 | YM | Futures | 45550.2 | 45570.8 | 45548.1 | 45565.6 | 333.0 |
| 2025-02-21 02:00:00 | YM | Futures | 45567.7 | 45584.1 | 45555.3 | 45557.4 | 899.0 |
| 2025-02-21 03:00:00 | YM | Futures | 45559.4 | 45607.8 | 45544.0 | 45596.5 | 2530.0 |
| 2025-02-21 04:00:00 | YM | Futures | 45595.5 | 45599.6 | 45567.7 | 45596.5 | 1027.0 |
| 2025-02-21 05:00:00 | YM | Futures | 45597.5 | 45628.4 | 45589.3 | 45626.3 | 1141.0 |
| 2025-02-21 06:00:00 | YM | Futures | 45626.3 | 45628.4 | 45600.6 | 45608.8 | 947.0 |
| 2025-02-21 07:00:00 | YM | Futures | 45609.9 | 45609.9 | 45348.4 | 45370.0 | 13422.0 |
| 2025-02-21 08:00:00 | YM | Futures | 45369.0 | 45371.1 | 45283.6 | 45298.0 | 6533.0 |
| 2025-02-21 09:00:00 | YM | Futures | 45297.0 | 45378.3 | 45132.3 | 45168.3 | 26120.0 |
| 2025-02-21 10:00:00 | YM | Futures | 45166.3 | 45203.3 | 45107.6 | 45156.0 | 19310.0 |
| 2025-02-21 11:00:00 | YM | Futures | 45154.9 | 45204.3 | 45111.7 | 45169.3 | 10455.0 |
| 2025-02-21 12:00:00 | YM | Futures | 45164.2 | 45176.5 | 44936.7 | 44954.2 | 13061.0 |
| 2025-02-21 13:00:00 | YM | Futures | 44954.2 | 44961.4 | 44788.5 | 44807.0 | 18542.0 |
| 2025-02-21 14:00:00 | YM | Futures | 44809.1 | 44868.8 | 44689.7 | 44756.6 | 14765.0 |
| 2025-02-21 15:00:00 | YM | Futures | 44755.6 | 44815.3 | 44728.8 | 44771.0 | 18803.0 |
> showing 50 of 1,688 rows — these rows as CSV