PREVIEW / futures_1hour / 2025-02-24
file: by_date/futures_1hour/2025/2025-02-24.parquet size: 68 KB rows: 2,121
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 00:00:00 | ES | Futures | 6212.8 | 6217.16 | 6212.29 | 6216.13 | 4941.0 |
| 2025-02-24 01:00:00 | ES | Futures | 6215.87 | 6218.18 | 6213.05 | 6214.59 | 4824.0 |
| 2025-02-24 02:00:00 | ES | Futures | 6214.59 | 6215.87 | 6205.11 | 6209.47 | 11580.0 |
| 2025-02-24 03:00:00 | ES | Futures | 6209.47 | 6212.8 | 6195.62 | 6211.77 | 27974.0 |
| 2025-02-24 04:00:00 | ES | Futures | 6211.52 | 6222.28 | 6210.49 | 6216.39 | 22669.0 |
| 2025-02-24 05:00:00 | ES | Futures | 6216.64 | 6217.41 | 6212.8 | 6213.57 | 9909.0 |
| 2025-02-24 06:00:00 | ES | Futures | 6213.57 | 6217.67 | 6209.98 | 6216.13 | 14363.0 |
| 2025-02-24 07:00:00 | ES | Futures | 6216.13 | 6216.39 | 6207.93 | 6213.57 | 19817.0 |
| 2025-02-24 08:00:00 | ES | Futures | 6213.57 | 6216.9 | 6212.54 | 6216.39 | 21060.0 |
| 2025-02-24 09:00:00 | ES | Futures | 6216.13 | 6217.16 | 6169.47 | 6170.75 | 224853.0 |
| 2025-02-24 10:00:00 | ES | Futures | 6170.75 | 6177.67 | 6147.42 | 6159.98 | 365259.0 |
| 2025-02-24 11:00:00 | ES | Futures | 6159.98 | 6191.78 | 6157.42 | 6183.06 | 232974.0 |
| 2025-02-24 12:00:00 | ES | Futures | 6183.06 | 6202.8 | 6181.52 | 6189.98 | 152473.0 |
| 2025-02-24 13:00:00 | ES | Futures | 6190.24 | 6201.26 | 6187.16 | 6190.24 | 110514.0 |
| 2025-02-24 14:00:00 | ES | Futures | 6190.24 | 6198.44 | 6177.16 | 6181.26 | 123187.0 |
| 2025-02-24 15:00:00 | ES | Futures | 6181.26 | 6184.08 | 6148.96 | 6155.37 | 264418.0 |
| 2025-02-24 16:00:00 | ES | Futures | 6155.63 | 6162.8 | 6152.29 | 6158.7 | 59168.0 |
| 2025-02-24 18:00:00 | ES | Futures | 6159.73 | 6162.29 | 6148.19 | 6152.04 | 13651.0 |
| 2025-02-24 19:00:00 | ES | Futures | 6152.29 | 6164.86 | 6152.29 | 6163.06 | 13069.0 |
| 2025-02-24 20:00:00 | ES | Futures | 6162.8 | 6167.42 | 6157.93 | 6167.16 | 19771.0 |
| 2025-02-24 21:00:00 | ES | Futures | 6167.16 | 6168.96 | 6158.19 | 6167.42 | 9010.0 |
| 2025-02-24 22:00:00 | ES | Futures | 6167.68 | 6169.47 | 6164.09 | 6164.34 | 4434.0 |
| 2025-02-24 23:00:00 | ES | Futures | 6164.6 | 6167.16 | 6161.78 | 6162.29 | 4743.0 |
| 2025-02-24 00:00:00 | NQ | Futures | 22415.93 | 22442.17 | 22411.04 | 22433.94 | 2359.0 |
| 2025-02-24 01:00:00 | NQ | Futures | 22432.91 | 22441.66 | 22415.15 | 22425.7 | 2985.0 |
| 2025-02-24 02:00:00 | NQ | Futures | 22426.48 | 22433.94 | 22370.12 | 22396.62 | 6523.0 |
| 2025-02-24 03:00:00 | NQ | Futures | 22397.4 | 22419.01 | 22338.72 | 22415.15 | 10150.0 |
| 2025-02-24 04:00:00 | NQ | Futures | 22415.15 | 22454.01 | 22408.98 | 22423.39 | 8872.0 |
| 2025-02-24 05:00:00 | NQ | Futures | 22423.13 | 22427.76 | 22396.88 | 22402.8 | 4358.0 |
| 2025-02-24 06:00:00 | NQ | Futures | 22403.06 | 22427.76 | 22385.82 | 22417.21 | 6093.0 |
| 2025-02-24 07:00:00 | NQ | Futures | 22417.21 | 22417.21 | 22378.35 | 22401.77 | 7904.0 |
| 2025-02-24 08:00:00 | NQ | Futures | 22402.54 | 22443.72 | 22396.37 | 22440.37 | 9366.0 |
| 2025-02-24 09:00:00 | NQ | Futures | 22440.37 | 22446.03 | 22193.83 | 22201.3 | 94185.0 |
| 2025-02-24 10:00:00 | NQ | Futures | 22200.78 | 22219.57 | 22066.19 | 22123.58 | 130703.0 |
| 2025-02-24 11:00:00 | NQ | Futures | 22123.84 | 22260.49 | 22108.65 | 22210.56 | 90074.0 |
| 2025-02-24 12:00:00 | NQ | Futures | 22211.33 | 22296.26 | 22203.1 | 22240.16 | 63034.0 |
| 2025-02-24 13:00:00 | NQ | Futures | 22240.67 | 22297.03 | 22229.86 | 22243.76 | 37829.0 |
| 2025-02-24 14:00:00 | NQ | Futures | 22243.5 | 22275.41 | 22171.45 | 22186.63 | 43840.0 |
| 2025-02-24 15:00:00 | NQ | Futures | 22187.14 | 22202.84 | 22037.88 | 22051.01 | 83513.0 |
| 2025-02-24 16:00:00 | NQ | Futures | 22051.26 | 22078.03 | 22036.6 | 22056.93 | 21348.0 |
| 2025-02-24 18:00:00 | NQ | Futures | 22072.62 | 22083.95 | 21994.39 | 22013.69 | 9387.0 |
| 2025-02-24 19:00:00 | NQ | Futures | 22013.95 | 22079.57 | 22013.95 | 22063.87 | 8320.0 |
| 2025-02-24 20:00:00 | NQ | Futures | 22062.59 | 22084.21 | 22037.63 | 22072.11 | 16232.0 |
| 2025-02-24 21:00:00 | NQ | Futures | 22072.11 | 22082.15 | 22026.04 | 22067.99 | 4482.0 |
| 2025-02-24 22:00:00 | NQ | Futures | 22068.25 | 22075.2 | 22055.13 | 22060.01 | 2520.0 |
| 2025-02-24 23:00:00 | NQ | Futures | 22060.79 | 22070.57 | 22042.26 | 22050.75 | 2330.0 |
| 2025-02-24 00:00:00 | YM | Futures | 44968.6 | 44993.3 | 44968.6 | 44987.2 | 482.0 |
| 2025-02-24 01:00:00 | YM | Futures | 44986.1 | 45011.9 | 44980.0 | 44990.3 | 751.0 |
| 2025-02-24 02:00:00 | YM | Futures | 44987.2 | 44996.4 | 44933.6 | 44966.6 | 1897.0 |
| 2025-02-24 03:00:00 | YM | Futures | 44967.6 | 44995.4 | 44883.2 | 44984.1 | 2763.0 |
> showing 50 of 2,121 rows — these rows as CSV