PREVIEW / futures_1hour / 2025-02-25
file: by_date/futures_1hour/2025/2025-02-25.parquet size: 69 KB rows: 2,137
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-25 00:00:00 | ES | Futures | 6162.29 | 6164.86 | 6162.29 | 6163.83 | 3598.0 |
| 2025-02-25 01:00:00 | ES | Futures | 6163.83 | 6165.62 | 6156.4 | 6158.7 | 6512.0 |
| 2025-02-25 02:00:00 | ES | Futures | 6158.7 | 6159.47 | 6134.86 | 6135.37 | 23580.0 |
| 2025-02-25 03:00:00 | ES | Futures | 6135.12 | 6157.93 | 6134.86 | 6139.99 | 28821.0 |
| 2025-02-25 04:00:00 | ES | Futures | 6140.24 | 6152.55 | 6132.04 | 6132.55 | 25794.0 |
| 2025-02-25 05:00:00 | ES | Futures | 6132.55 | 6142.29 | 6131.01 | 6133.06 | 18069.0 |
| 2025-02-25 06:00:00 | ES | Futures | 6133.06 | 6152.81 | 6130.24 | 6149.73 | 23543.0 |
| 2025-02-25 07:00:00 | ES | Futures | 6149.73 | 6161.27 | 6146.91 | 6160.5 | 22325.0 |
| 2025-02-25 08:00:00 | ES | Futures | 6160.5 | 6164.09 | 6153.58 | 6155.88 | 35478.0 |
| 2025-02-25 09:00:00 | ES | Futures | 6155.88 | 6161.01 | 6123.32 | 6133.83 | 241474.0 |
| 2025-02-25 10:00:00 | ES | Futures | 6133.58 | 6134.35 | 6084.87 | 6103.58 | 444324.0 |
| 2025-02-25 11:00:00 | ES | Futures | 6103.84 | 6119.73 | 6075.12 | 6112.3 | 292934.0 |
| 2025-02-25 12:00:00 | ES | Futures | 6112.3 | 6129.22 | 6101.27 | 6129.22 | 155983.0 |
| 2025-02-25 13:00:00 | ES | Futures | 6128.96 | 6143.32 | 6116.4 | 6128.45 | 190917.0 |
| 2025-02-25 14:00:00 | ES | Futures | 6128.45 | 6137.42 | 6110.5 | 6133.83 | 199707.0 |
| 2025-02-25 15:00:00 | ES | Futures | 6133.83 | 6148.45 | 6116.4 | 6122.81 | 316518.0 |
| 2025-02-25 16:00:00 | ES | Futures | 6122.81 | 6135.63 | 6121.78 | 6132.3 | 53834.0 |
| 2025-02-25 18:00:00 | ES | Futures | 6134.6 | 6143.06 | 6134.09 | 6138.19 | 7014.0 |
| 2025-02-25 19:00:00 | ES | Futures | 6138.19 | 6141.53 | 6135.37 | 6141.27 | 6900.0 |
| 2025-02-25 20:00:00 | ES | Futures | 6141.53 | 6141.78 | 6132.3 | 6134.09 | 7006.0 |
| 2025-02-25 21:00:00 | ES | Futures | 6134.09 | 6139.99 | 6129.99 | 6139.47 | 7515.0 |
| 2025-02-25 22:00:00 | ES | Futures | 6139.22 | 6145.88 | 6138.71 | 6141.27 | 8546.0 |
| 2025-02-25 23:00:00 | ES | Futures | 6141.01 | 6143.83 | 6139.99 | 6143.32 | 3791.0 |
| 2025-02-25 00:00:00 | NQ | Futures | 22053.84 | 22072.37 | 22052.04 | 22067.48 | 1688.0 |
| 2025-02-25 01:00:00 | NQ | Futures | 22066.71 | 22075.2 | 22038.4 | 22051.78 | 3255.0 |
| 2025-02-25 02:00:00 | NQ | Futures | 22051.26 | 22054.87 | 21932.11 | 21943.95 | 11202.0 |
| 2025-02-25 03:00:00 | NQ | Futures | 21943.18 | 22034.02 | 21935.72 | 21943.69 | 13925.0 |
| 2025-02-25 04:00:00 | NQ | Futures | 21943.95 | 22012.15 | 21927.74 | 21930.57 | 11551.0 |
| 2025-02-25 05:00:00 | NQ | Futures | 21930.83 | 21973.03 | 21911.53 | 21922.08 | 8160.0 |
| 2025-02-25 06:00:00 | NQ | Futures | 21921.56 | 22016.52 | 21911.53 | 21998.51 | 10464.0 |
| 2025-02-25 07:00:00 | NQ | Futures | 21999.02 | 22068.51 | 21990.53 | 22059.5 | 10553.0 |
| 2025-02-25 08:00:00 | NQ | Futures | 22058.99 | 22082.15 | 22021.41 | 22032.99 | 18191.0 |
| 2025-02-25 09:00:00 | NQ | Futures | 22033.25 | 22043.03 | 21834.06 | 21884.76 | 101821.0 |
| 2025-02-25 10:00:00 | NQ | Futures | 21884.5 | 21890.68 | 21646.2 | 21724.43 | 159544.0 |
| 2025-02-25 11:00:00 | NQ | Futures | 21725.21 | 21825.83 | 21606.83 | 21792.63 | 96668.0 |
| 2025-02-25 12:00:00 | NQ | Futures | 21792.12 | 21849.51 | 21729.58 | 21843.59 | 59933.0 |
| 2025-02-25 13:00:00 | NQ | Futures | 21843.59 | 21906.64 | 21787.48 | 21822.48 | 64890.0 |
| 2025-02-25 14:00:00 | NQ | Futures | 21822.48 | 21838.18 | 21744.51 | 21825.57 | 64190.0 |
| 2025-02-25 15:00:00 | NQ | Futures | 21825.57 | 21887.85 | 21741.68 | 21771.27 | 93781.0 |
| 2025-02-25 16:00:00 | NQ | Futures | 21771.27 | 21833.29 | 21761.49 | 21818.88 | 18697.0 |
| 2025-02-25 18:00:00 | NQ | Futures | 21854.39 | 21864.95 | 21833.29 | 21849.51 | 3722.0 |
| 2025-02-25 19:00:00 | NQ | Futures | 21848.73 | 21874.21 | 21832.78 | 21873.95 | 4436.0 |
| 2025-02-25 20:00:00 | NQ | Futures | 21874.21 | 21875.5 | 21835.35 | 21841.27 | 3279.0 |
| 2025-02-25 21:00:00 | NQ | Futures | 21841.53 | 21870.35 | 21823.0 | 21866.49 | 3238.0 |
| 2025-02-25 22:00:00 | NQ | Futures | 21866.75 | 21891.97 | 21859.28 | 21862.89 | 3631.0 |
| 2025-02-25 23:00:00 | NQ | Futures | 21862.37 | 21878.07 | 21855.68 | 21876.78 | 1939.0 |
| 2025-02-25 00:00:00 | YM | Futures | 44876.0 | 44889.4 | 44869.8 | 44882.2 | 278.0 |
| 2025-02-25 01:00:00 | YM | Futures | 44882.2 | 44887.3 | 44827.6 | 44843.1 | 644.0 |
| 2025-02-25 02:00:00 | YM | Futures | 44840.0 | 44841.0 | 44697.9 | 44697.9 | 1709.0 |
| 2025-02-25 03:00:00 | YM | Futures | 44696.9 | 44868.8 | 44696.9 | 44765.9 | 2072.0 |
> showing 50 of 2,137 rows — these rows as CSV