PREVIEW / futures_1hour / 2025-02-26
file: by_date/futures_1hour/2025/2025-02-26.parquet size: 69 KB rows: 2,139
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-26 00:00:00 | ES | Futures | 6143.58 | 6147.68 | 6143.32 | 6147.17 | 4820.0 |
| 2025-02-26 01:00:00 | ES | Futures | 6147.17 | 6147.93 | 6144.09 | 6146.14 | 4843.0 |
| 2025-02-26 02:00:00 | ES | Futures | 6146.14 | 6148.7 | 6143.32 | 6146.14 | 10413.0 |
| 2025-02-26 03:00:00 | ES | Futures | 6146.14 | 6149.22 | 6142.81 | 6148.96 | 15815.0 |
| 2025-02-26 04:00:00 | ES | Futures | 6148.96 | 6155.63 | 6147.68 | 6150.75 | 17533.0 |
| 2025-02-26 05:00:00 | ES | Futures | 6151.01 | 6154.86 | 6149.22 | 6153.32 | 8292.0 |
| 2025-02-26 06:00:00 | ES | Futures | 6153.58 | 6156.4 | 6145.63 | 6148.96 | 12391.0 |
| 2025-02-26 07:00:00 | ES | Futures | 6148.7 | 6152.81 | 6143.06 | 6149.22 | 20254.0 |
| 2025-02-26 08:00:00 | ES | Futures | 6148.96 | 6157.16 | 6141.78 | 6145.88 | 35241.0 |
| 2025-02-26 09:00:00 | ES | Futures | 6145.63 | 6158.96 | 6130.76 | 6157.68 | 215513.0 |
| 2025-02-26 10:00:00 | ES | Futures | 6157.93 | 6174.09 | 6153.06 | 6169.98 | 249196.0 |
| 2025-02-26 11:00:00 | ES | Futures | 6169.98 | 6177.42 | 6159.22 | 6161.27 | 182657.0 |
| 2025-02-26 12:00:00 | ES | Futures | 6161.27 | 6175.37 | 6131.01 | 6136.4 | 236080.0 |
| 2025-02-26 13:00:00 | ES | Futures | 6136.4 | 6138.96 | 6100.25 | 6104.86 | 239135.0 |
| 2025-02-26 14:00:00 | ES | Futures | 6104.61 | 6126.14 | 6097.17 | 6106.66 | 209826.0 |
| 2025-02-26 15:00:00 | ES | Futures | 6106.91 | 6132.81 | 6103.33 | 6124.35 | 244380.0 |
| 2025-02-26 16:00:00 | ES | Futures | 6124.6 | 6149.22 | 6102.3 | 6143.06 | 102032.0 |
| 2025-02-26 18:00:00 | ES | Futures | 6132.55 | 6136.4 | 6117.94 | 6131.01 | 20133.0 |
| 2025-02-26 19:00:00 | ES | Futures | 6130.76 | 6134.86 | 6115.37 | 6116.66 | 16927.0 |
| 2025-02-26 20:00:00 | ES | Futures | 6116.91 | 6126.4 | 6112.81 | 6122.55 | 11489.0 |
| 2025-02-26 21:00:00 | ES | Futures | 6122.81 | 6134.35 | 6120.76 | 6127.94 | 9365.0 |
| 2025-02-26 22:00:00 | ES | Futures | 6127.94 | 6132.55 | 6125.37 | 6125.37 | 4537.0 |
| 2025-02-26 23:00:00 | ES | Futures | 6125.63 | 6127.17 | 6122.81 | 6127.17 | 4790.0 |
| 2025-02-26 00:00:00 | NQ | Futures | 21876.78 | 21905.86 | 21875.75 | 21904.32 | 2816.0 |
| 2025-02-26 01:00:00 | NQ | Futures | 21904.32 | 21907.92 | 21886.31 | 21902.0 | 2584.0 |
| 2025-02-26 02:00:00 | NQ | Futures | 21902.26 | 21931.6 | 21886.82 | 21919.25 | 6402.0 |
| 2025-02-26 03:00:00 | NQ | Futures | 21918.73 | 21923.36 | 21888.11 | 21916.93 | 5695.0 |
| 2025-02-26 04:00:00 | NQ | Futures | 21916.16 | 21955.02 | 21910.24 | 21931.08 | 7544.0 |
| 2025-02-26 05:00:00 | NQ | Futures | 21932.11 | 21953.73 | 21929.54 | 21947.3 | 4096.0 |
| 2025-02-26 06:00:00 | NQ | Futures | 21947.04 | 21956.05 | 21902.0 | 21913.84 | 5640.0 |
| 2025-02-26 07:00:00 | NQ | Futures | 21913.07 | 21933.66 | 21884.25 | 21916.67 | 7840.0 |
| 2025-02-26 08:00:00 | NQ | Futures | 21915.9 | 21959.39 | 21879.1 | 21897.89 | 15325.0 |
| 2025-02-26 09:00:00 | NQ | Futures | 21897.89 | 21939.32 | 21811.68 | 21927.74 | 88191.0 |
| 2025-02-26 10:00:00 | NQ | Futures | 21927.74 | 22001.08 | 21889.14 | 21978.95 | 90962.0 |
| 2025-02-26 11:00:00 | NQ | Futures | 21979.21 | 22038.4 | 21966.86 | 21977.15 | 62840.0 |
| 2025-02-26 12:00:00 | NQ | Futures | 21977.15 | 22036.85 | 21852.85 | 21873.18 | 72815.0 |
| 2025-02-26 13:00:00 | NQ | Futures | 21873.95 | 21886.56 | 21702.56 | 21722.12 | 76383.0 |
| 2025-02-26 14:00:00 | NQ | Futures | 21720.83 | 21795.46 | 21683.52 | 21713.63 | 65352.0 |
| 2025-02-26 15:00:00 | NQ | Futures | 21713.88 | 21848.22 | 21696.9 | 21814.25 | 65593.0 |
| 2025-02-26 16:00:00 | NQ | Futures | 21814.51 | 21953.73 | 21673.74 | 21897.89 | 39690.0 |
| 2025-02-26 18:00:00 | NQ | Futures | 21873.44 | 21886.56 | 21781.82 | 21836.64 | 9533.0 |
| 2025-02-26 19:00:00 | NQ | Futures | 21836.64 | 21852.59 | 21743.74 | 21758.4 | 11471.0 |
| 2025-02-26 20:00:00 | NQ | Futures | 21758.92 | 21818.62 | 21728.29 | 21790.06 | 6917.0 |
| 2025-02-26 21:00:00 | NQ | Futures | 21790.57 | 21839.47 | 21777.19 | 21807.04 | 5607.0 |
| 2025-02-26 22:00:00 | NQ | Futures | 21807.56 | 21831.23 | 21783.11 | 21783.62 | 2998.0 |
| 2025-02-26 23:00:00 | NQ | Futures | 21783.88 | 21793.4 | 21768.7 | 21793.4 | 3111.0 |
| 2025-02-26 00:00:00 | YM | Futures | 45042.7 | 45070.5 | 45042.7 | 45065.4 | 338.0 |
| 2025-02-26 01:00:00 | YM | Futures | 45064.4 | 45073.6 | 45044.8 | 45056.1 | 357.0 |
| 2025-02-26 02:00:00 | YM | Futures | 45056.1 | 45056.1 | 45023.2 | 45037.6 | 1128.0 |
| 2025-02-26 03:00:00 | YM | Futures | 45036.6 | 45091.1 | 45027.3 | 45090.1 | 1331.0 |
> showing 50 of 2,139 rows — these rows as CSV