PREVIEW / futures_1hour / 2025-02-27
file: by_date/futures_1hour/2025/2025-02-27.parquet size: 70 KB rows: 2,139
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-27 00:00:00 | ES | Futures | 6126.91 | 6147.93 | 6125.37 | 6142.81 | 9153.0 |
| 2025-02-27 01:00:00 | ES | Futures | 6143.06 | 6149.22 | 6142.29 | 6146.65 | 8421.0 |
| 2025-02-27 02:00:00 | ES | Futures | 6146.65 | 6155.88 | 6145.63 | 6147.17 | 11231.0 |
| 2025-02-27 03:00:00 | ES | Futures | 6147.17 | 6158.19 | 6142.81 | 6157.16 | 17432.0 |
| 2025-02-27 04:00:00 | ES | Futures | 6157.16 | 6160.24 | 6150.24 | 6158.45 | 11823.0 |
| 2025-02-27 05:00:00 | ES | Futures | 6158.45 | 6161.52 | 6154.34 | 6157.93 | 7967.0 |
| 2025-02-27 06:00:00 | ES | Futures | 6158.19 | 6164.34 | 6157.42 | 6164.09 | 12465.0 |
| 2025-02-27 07:00:00 | ES | Futures | 6163.83 | 6167.93 | 6158.96 | 6159.98 | 19260.0 |
| 2025-02-27 08:00:00 | ES | Futures | 6159.73 | 6163.06 | 6129.99 | 6138.71 | 94313.0 |
| 2025-02-27 09:00:00 | ES | Futures | 6138.71 | 6160.5 | 6099.48 | 6102.81 | 282837.0 |
| 2025-02-27 10:00:00 | ES | Futures | 6102.81 | 6144.6 | 6082.81 | 6113.07 | 483987.0 |
| 2025-02-27 11:00:00 | ES | Futures | 6113.32 | 6141.78 | 6100.76 | 6102.56 | 247497.0 |
| 2025-02-27 12:00:00 | ES | Futures | 6102.81 | 6123.58 | 6091.53 | 6112.81 | 197304.0 |
| 2025-02-27 13:00:00 | ES | Futures | 6112.55 | 6130.76 | 6111.53 | 6115.63 | 166697.0 |
| 2025-02-27 14:00:00 | ES | Futures | 6115.63 | 6117.17 | 6060.0 | 6069.74 | 300208.0 |
| 2025-02-27 15:00:00 | ES | Futures | 6070.0 | 6070.77 | 6022.82 | 6027.44 | 475850.0 |
| 2025-02-27 16:00:00 | ES | Futures | 6027.69 | 6037.44 | 6023.34 | 6031.03 | 86624.0 |
| 2025-02-27 18:00:00 | ES | Futures | 6033.08 | 6040.26 | 6031.8 | 6037.69 | 17246.0 |
| 2025-02-27 19:00:00 | ES | Futures | 6037.69 | 6040.0 | 6024.62 | 6024.87 | 12646.0 |
| 2025-02-27 20:00:00 | ES | Futures | 6025.13 | 6036.41 | 6009.23 | 6027.44 | 22104.0 |
| 2025-02-27 21:00:00 | ES | Futures | 6027.44 | 6032.31 | 6016.41 | 6020.0 | 15697.0 |
| 2025-02-27 22:00:00 | ES | Futures | 6020.0 | 6022.82 | 6007.95 | 6016.16 | 18901.0 |
| 2025-02-27 23:00:00 | ES | Futures | 6016.16 | 6033.08 | 6012.82 | 6029.23 | 12994.0 |
| 2025-02-27 00:00:00 | NQ | Futures | 21793.4 | 21891.2 | 21787.23 | 21869.58 | 5713.0 |
| 2025-02-27 01:00:00 | NQ | Futures | 21869.58 | 21920.79 | 21863.14 | 21906.38 | 4541.0 |
| 2025-02-27 02:00:00 | NQ | Futures | 21906.89 | 21952.96 | 21896.6 | 21907.15 | 6933.0 |
| 2025-02-27 03:00:00 | NQ | Futures | 21907.67 | 21955.02 | 21874.47 | 21949.1 | 10885.0 |
| 2025-02-27 04:00:00 | NQ | Futures | 21948.33 | 21961.45 | 21917.44 | 21950.39 | 7173.0 |
| 2025-02-27 05:00:00 | NQ | Futures | 21951.41 | 21976.63 | 21935.72 | 21947.81 | 6562.0 |
| 2025-02-27 06:00:00 | NQ | Futures | 21948.58 | 21972.52 | 21938.03 | 21971.23 | 9175.0 |
| 2025-02-27 07:00:00 | NQ | Futures | 21971.74 | 22014.98 | 21962.99 | 21978.95 | 10383.0 |
| 2025-02-27 08:00:00 | NQ | Futures | 21978.69 | 22001.08 | 21893.77 | 21933.14 | 32680.0 |
| 2025-02-27 09:00:00 | NQ | Futures | 21933.4 | 22009.32 | 21613.0 | 21626.39 | 117151.0 |
| 2025-02-27 10:00:00 | NQ | Futures | 21624.07 | 21788.0 | 21510.32 | 21636.16 | 158266.0 |
| 2025-02-27 11:00:00 | NQ | Futures | 21637.71 | 21781.57 | 21611.46 | 21623.04 | 73908.0 |
| 2025-02-27 12:00:00 | NQ | Futures | 21623.55 | 21695.87 | 21572.34 | 21657.01 | 63725.0 |
| 2025-02-27 13:00:00 | NQ | Futures | 21656.24 | 21738.07 | 21646.46 | 21670.91 | 52884.0 |
| 2025-02-27 14:00:00 | NQ | Futures | 21670.39 | 21675.28 | 21406.87 | 21446.24 | 90197.0 |
| 2025-02-27 15:00:00 | NQ | Futures | 21447.27 | 21452.93 | 21203.05 | 21213.86 | 125264.0 |
| 2025-02-27 16:00:00 | NQ | Futures | 21213.86 | 21265.07 | 21188.12 | 21239.59 | 28806.0 |
| 2025-02-27 18:00:00 | NQ | Futures | 21256.32 | 21288.23 | 21246.28 | 21281.28 | 13942.0 |
| 2025-02-27 19:00:00 | NQ | Futures | 21280.0 | 21295.95 | 21222.09 | 21223.12 | 8376.0 |
| 2025-02-27 20:00:00 | NQ | Futures | 21223.12 | 21275.11 | 21142.06 | 21232.9 | 11931.0 |
| 2025-02-27 21:00:00 | NQ | Futures | 21231.62 | 21252.46 | 21175.26 | 21192.76 | 7992.0 |
| 2025-02-27 22:00:00 | NQ | Futures | 21193.53 | 21203.82 | 21118.38 | 21165.99 | 9067.0 |
| 2025-02-27 23:00:00 | NQ | Futures | 21164.71 | 21248.86 | 21150.29 | 21222.87 | 6952.0 |
| 2025-02-27 00:00:00 | YM | Futures | 44775.1 | 44903.8 | 44765.9 | 44876.0 | 1530.0 |
| 2025-02-27 01:00:00 | YM | Futures | 44878.1 | 44893.5 | 44809.1 | 44866.7 | 3669.0 |
| 2025-02-27 02:00:00 | YM | Futures | 44866.7 | 44905.9 | 44850.3 | 44864.7 | 2638.0 |
| 2025-02-27 03:00:00 | YM | Futures | 44864.7 | 44912.0 | 44842.0 | 44903.8 | 1917.0 |
> showing 50 of 2,139 rows — these rows as CSV