PREVIEW / futures_1hour / 2025-02-28
file: by_date/futures_1hour/2025/2025-02-28.parquet size: 57 KB rows: 1,678
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-28 00:00:00 | ES | Futures | 6028.98 | 6034.1 | 6026.41 | 6030.0 | 8250.0 |
| 2025-02-28 01:00:00 | ES | Futures | 6029.74 | 6035.64 | 6024.36 | 6025.39 | 10654.0 |
| 2025-02-28 02:00:00 | ES | Futures | 6025.39 | 6036.41 | 6019.23 | 6034.36 | 16682.0 |
| 2025-02-28 03:00:00 | ES | Futures | 6034.36 | 6044.61 | 6031.8 | 6042.56 | 26403.0 |
| 2025-02-28 04:00:00 | ES | Futures | 6042.82 | 6047.43 | 6038.46 | 6043.08 | 15634.0 |
| 2025-02-28 05:00:00 | ES | Futures | 6043.08 | 6049.49 | 6041.28 | 6045.38 | 13112.0 |
| 2025-02-28 06:00:00 | ES | Futures | 6045.38 | 6051.02 | 6044.36 | 6047.18 | 10607.0 |
| 2025-02-28 07:00:00 | ES | Futures | 6047.18 | 6047.43 | 6033.85 | 6041.03 | 35681.0 |
| 2025-02-28 08:00:00 | ES | Futures | 6040.77 | 6050.0 | 6031.28 | 6036.92 | 59179.0 |
| 2025-02-28 09:00:00 | ES | Futures | 6037.18 | 6042.05 | 6006.41 | 6034.1 | 321746.0 |
| 2025-02-28 10:00:00 | ES | Futures | 6034.1 | 6063.84 | 6025.9 | 6063.33 | 337826.0 |
| 2025-02-28 11:00:00 | ES | Futures | 6063.33 | 6065.12 | 6031.8 | 6047.69 | 232935.0 |
| 2025-02-28 12:00:00 | ES | Futures | 6047.69 | 6057.69 | 6008.98 | 6009.75 | 237915.0 |
| 2025-02-28 13:00:00 | ES | Futures | 6009.75 | 6039.23 | 5997.18 | 6008.98 | 332276.0 |
| 2025-02-28 14:00:00 | ES | Futures | 6008.98 | 6056.92 | 6008.47 | 6055.13 | 235992.0 |
| 2025-02-28 15:00:00 | ES | Futures | 6055.13 | 6123.32 | 6050.77 | 6116.14 | 535826.0 |
| 2025-02-28 16:00:00 | ES | Futures | 6116.4 | 6117.94 | 6105.63 | 6109.99 | 138517.0 |
| 2025-02-28 00:00:00 | NQ | Futures | 21222.61 | 21252.2 | 21216.69 | 21229.56 | 3981.0 |
| 2025-02-28 01:00:00 | NQ | Futures | 21227.24 | 21252.46 | 21189.93 | 21200.22 | 3315.0 |
| 2025-02-28 02:00:00 | NQ | Futures | 21200.48 | 21236.76 | 21156.73 | 21232.9 | 5765.0 |
| 2025-02-28 03:00:00 | NQ | Futures | 21232.9 | 21288.49 | 21217.46 | 21267.13 | 9630.0 |
| 2025-02-28 04:00:00 | NQ | Futures | 21267.9 | 21291.83 | 21242.42 | 21264.56 | 7124.0 |
| 2025-02-28 05:00:00 | NQ | Futures | 21264.81 | 21286.43 | 21252.72 | 21263.78 | 4700.0 |
| 2025-02-28 06:00:00 | NQ | Futures | 21264.56 | 21285.14 | 21256.84 | 21269.45 | 4087.0 |
| 2025-02-28 07:00:00 | NQ | Futures | 21269.7 | 21272.02 | 21186.07 | 21226.47 | 16108.0 |
| 2025-02-28 08:00:00 | NQ | Futures | 21225.18 | 21271.5 | 21165.73 | 21205.62 | 24664.0 |
| 2025-02-28 09:00:00 | NQ | Futures | 21206.4 | 21251.69 | 21061.77 | 21198.68 | 110526.0 |
| 2025-02-28 10:00:00 | NQ | Futures | 21196.87 | 21388.6 | 21158.01 | 21370.07 | 122991.0 |
| 2025-02-28 11:00:00 | NQ | Futures | 21370.07 | 21386.8 | 21230.59 | 21304.96 | 77196.0 |
| 2025-02-28 12:00:00 | NQ | Futures | 21305.47 | 21358.74 | 21140.52 | 21144.12 | 75477.0 |
| 2025-02-28 13:00:00 | NQ | Futures | 21144.12 | 21274.08 | 21086.21 | 21145.92 | 93702.0 |
| 2025-02-28 14:00:00 | NQ | Futures | 21145.15 | 21330.69 | 21141.29 | 21319.11 | 68558.0 |
| 2025-02-28 15:00:00 | NQ | Futures | 21320.14 | 21559.73 | 21291.06 | 21534.51 | 118226.0 |
| 2025-02-28 16:00:00 | NQ | Futures | 21535.54 | 21545.84 | 21481.5 | 21523.45 | 29970.0 |
| 2025-02-28 00:00:00 | YM | Futures | 44553.8 | 44577.5 | 44540.5 | 44558.0 | 566.0 |
| 2025-02-28 01:00:00 | YM | Futures | 44560.0 | 44598.1 | 44545.6 | 44553.8 | 805.0 |
| 2025-02-28 02:00:00 | YM | Futures | 44553.8 | 44625.9 | 44526.1 | 44617.7 | 1503.0 |
| 2025-02-28 03:00:00 | YM | Futures | 44616.6 | 44674.3 | 44599.1 | 44660.9 | 2220.0 |
| 2025-02-28 04:00:00 | YM | Futures | 44662.9 | 44689.7 | 44651.6 | 44667.1 | 1800.0 |
| 2025-02-28 05:00:00 | YM | Futures | 44667.1 | 44724.7 | 44667.1 | 44695.9 | 1693.0 |
| 2025-02-28 06:00:00 | YM | Futures | 44696.9 | 44728.8 | 44688.7 | 44719.6 | 1585.0 |
| 2025-02-28 07:00:00 | YM | Futures | 44720.6 | 44764.8 | 44699.0 | 44746.3 | 3719.0 |
| 2025-02-28 08:00:00 | YM | Futures | 44746.3 | 44814.2 | 44738.1 | 44749.4 | 4478.0 |
| 2025-02-28 09:00:00 | YM | Futures | 44750.4 | 44772.0 | 44564.1 | 44762.8 | 21097.0 |
| 2025-02-28 10:00:00 | YM | Futures | 44758.7 | 44873.9 | 44714.4 | 44866.7 | 21992.0 |
| 2025-02-28 11:00:00 | YM | Futures | 44867.8 | 44881.1 | 44673.2 | 44793.7 | 15917.0 |
| 2025-02-28 12:00:00 | YM | Futures | 44792.6 | 44843.1 | 44517.8 | 44523.0 | 17950.0 |
| 2025-02-28 13:00:00 | YM | Futures | 44524.0 | 44692.8 | 44418.0 | 44497.2 | 25340.0 |
| 2025-02-28 14:00:00 | YM | Futures | 44498.3 | 44799.8 | 44493.1 | 44786.5 | 15966.0 |
| 2025-02-28 15:00:00 | YM | Futures | 44786.5 | 45218.7 | 44774.1 | 45173.5 | 25736.0 |
> showing 50 of 1,678 rows — these rows as CSV