PREVIEW / futures_1hour / 2025-03-02
file: by_date/futures_1hour/2025/2025-03-02.parquet size: 20 KB rows: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-02 18:00:00 | ES | Futures | 6119.73 | 6137.17 | 6116.4 | 6126.66 | 24096.0 |
| 2025-03-02 19:00:00 | ES | Futures | 6126.91 | 6128.19 | 6098.71 | 6107.17 | 23919.0 |
| 2025-03-02 20:00:00 | ES | Futures | 6107.17 | 6118.96 | 6103.33 | 6117.43 | 14393.0 |
| 2025-03-02 21:00:00 | ES | Futures | 6117.43 | 6121.27 | 6111.79 | 6116.4 | 8750.0 |
| 2025-03-02 22:00:00 | ES | Futures | 6116.4 | 6117.68 | 6109.48 | 6117.17 | 7737.0 |
| 2025-03-02 23:00:00 | ES | Futures | 6116.91 | 6124.86 | 6116.4 | 6124.35 | 4654.0 |
| 2025-03-02 18:00:00 | NQ | Futures | 21622.53 | 21654.44 | 21564.62 | 21584.7 | 14083.0 |
| 2025-03-02 19:00:00 | NQ | Futures | 21585.72 | 21587.27 | 21450.1 | 21496.68 | 13801.0 |
| 2025-03-02 20:00:00 | NQ | Futures | 21499.26 | 21567.71 | 21476.87 | 21559.48 | 8915.0 |
| 2025-03-02 21:00:00 | NQ | Futures | 21558.7 | 21579.03 | 21532.45 | 21544.29 | 6565.0 |
| 2025-03-02 22:00:00 | NQ | Futures | 21543.01 | 21549.18 | 21497.97 | 21538.37 | 5502.0 |
| 2025-03-02 23:00:00 | NQ | Futures | 21537.6 | 21571.83 | 21534.51 | 21567.45 | 2446.0 |
| 2025-03-02 18:00:00 | YM | Futures | 45204.3 | 45260.9 | 45130.2 | 45219.8 | 2258.0 |
| 2025-03-02 19:00:00 | YM | Futures | 45219.8 | 45237.3 | 45076.7 | 45099.4 | 2869.0 |
| 2025-03-02 20:00:00 | YM | Futures | 45101.4 | 45146.7 | 45079.8 | 45145.7 | 2712.0 |
| 2025-03-02 21:00:00 | YM | Futures | 45144.6 | 45186.8 | 45112.7 | 45138.5 | 2330.0 |
| 2025-03-02 22:00:00 | YM | Futures | 45136.4 | 45157.0 | 45099.4 | 45152.9 | 1588.0 |
| 2025-03-02 23:00:00 | YM | Futures | 45151.8 | 45206.4 | 45147.7 | 45203.3 | 999.0 |
| 2025-03-02 18:00:00 | CL | Futures | 65.05 | 65.32 | 64.97 | 65.28 | 2121.0 |
| 2025-03-02 19:00:00 | CL | Futures | 65.26 | 65.41 | 65.26 | 65.37 | 1610.0 |
| 2025-03-02 20:00:00 | CL | Futures | 65.38 | 65.58 | 65.35 | 65.54 | 3161.0 |
| 2025-03-02 21:00:00 | CL | Futures | 65.54 | 65.66 | 65.35 | 65.37 | 2239.0 |
| 2025-03-02 22:00:00 | CL | Futures | 65.37 | 65.39 | 65.14 | 65.28 | 2371.0 |
| 2025-03-02 23:00:00 | CL | Futures | 65.28 | 65.28 | 65.15 | 65.22 | 1096.0 |
| 2025-03-02 18:00:00 | GC | Futures | 2966.6 | 2983.7 | 2960.8 | 2977.5 | 9812.0 |
| 2025-03-02 19:00:00 | GC | Futures | 2977.5 | 2977.6 | 2971.1 | 2971.9 | 3766.0 |
| 2025-03-02 20:00:00 | GC | Futures | 2971.9 | 2979.6 | 2970.3 | 2978.1 | 5226.0 |
| 2025-03-02 21:00:00 | GC | Futures | 2978.2 | 2979.0 | 2972.9 | 2973.4 | 2831.0 |
| 2025-03-02 22:00:00 | GC | Futures | 2973.3 | 2973.3 | 2963.8 | 2970.5 | 5869.0 |
| 2025-03-02 23:00:00 | GC | Futures | 2970.6 | 2972.8 | 2967.2 | 2971.4 | 2366.0 |
| 2025-03-02 18:00:00 | ZN | Futures | 111.046759 | 111.078027 | 110.952956 | 110.96859 | 1542.0 |
| 2025-03-02 19:00:00 | ZN | Futures | 110.96859 | 111.015492 | 110.952956 | 110.96859 | 1560.0 |
| 2025-03-02 20:00:00 | ZN | Futures | 110.984224 | 110.999858 | 110.937323 | 110.984224 | 119.0 |
| 2025-03-02 21:00:00 | ZN | Futures | 110.96859 | 111.031125 | 110.96859 | 111.031125 | 62.0 |
| 2025-03-02 22:00:00 | ZN | Futures | 111.015492 | 111.062393 | 111.015492 | 111.062393 | 98.0 |
| 2025-03-02 23:00:00 | ZN | Futures | 111.046759 | 111.062393 | 111.046759 | 111.062393 | 48.0 |
> showing 36 of 450 rows — these rows as CSV