PREVIEW / futures_1hour / 2025-03-03
file: by_date/futures_1hour/2025/2025-03-03.parquet size: 72 KB rows: 2,153
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 00:00:00 | ES | Futures | 6124.35 | 6131.78 | 6123.07 | 6129.73 | 6219.0 |
| 2025-03-03 01:00:00 | ES | Futures | 6129.73 | 6134.86 | 6124.09 | 6132.04 | 8987.0 |
| 2025-03-03 02:00:00 | ES | Futures | 6132.04 | 6133.32 | 6116.91 | 6123.58 | 14134.0 |
| 2025-03-03 03:00:00 | ES | Futures | 6123.32 | 6131.01 | 6107.68 | 6118.96 | 30615.0 |
| 2025-03-03 04:00:00 | ES | Futures | 6119.22 | 6135.12 | 6114.35 | 6134.6 | 19610.0 |
| 2025-03-03 05:00:00 | ES | Futures | 6134.6 | 6136.14 | 6127.17 | 6134.6 | 14024.0 |
| 2025-03-03 06:00:00 | ES | Futures | 6134.6 | 6142.04 | 6133.32 | 6141.27 | 12164.0 |
| 2025-03-03 07:00:00 | ES | Futures | 6141.01 | 6153.58 | 6138.96 | 6144.86 | 32772.0 |
| 2025-03-03 08:00:00 | ES | Futures | 6144.6 | 6146.14 | 6132.81 | 6137.94 | 36612.0 |
| 2025-03-03 09:00:00 | ES | Futures | 6137.94 | 6149.99 | 6099.48 | 6103.33 | 252914.0 |
| 2025-03-03 10:00:00 | ES | Futures | 6103.33 | 6127.17 | 6081.79 | 6098.97 | 392177.0 |
| 2025-03-03 11:00:00 | ES | Futures | 6098.97 | 6121.02 | 6085.89 | 6105.38 | 242535.0 |
| 2025-03-03 12:00:00 | ES | Futures | 6105.38 | 6117.68 | 6088.71 | 6094.86 | 143718.0 |
| 2025-03-03 13:00:00 | ES | Futures | 6094.86 | 6096.4 | 6048.2 | 6065.64 | 327652.0 |
| 2025-03-03 14:00:00 | ES | Futures | 6065.38 | 6080.76 | 6032.56 | 6033.59 | 263023.0 |
| 2025-03-03 15:00:00 | ES | Futures | 6033.85 | 6034.36 | 5970.27 | 6012.31 | 561124.0 |
| 2025-03-03 16:00:00 | ES | Futures | 6012.57 | 6026.16 | 6010.52 | 6024.87 | 76550.0 |
| 2025-03-03 18:00:00 | ES | Futures | 6023.85 | 6031.03 | 6017.18 | 6020.0 | 22396.0 |
| 2025-03-03 19:00:00 | ES | Futures | 6020.0 | 6029.49 | 6011.03 | 6026.92 | 16749.0 |
| 2025-03-03 20:00:00 | ES | Futures | 6027.18 | 6031.54 | 6008.98 | 6010.77 | 19439.0 |
| 2025-03-03 21:00:00 | ES | Futures | 6011.29 | 6023.59 | 6009.23 | 6020.77 | 10614.0 |
| 2025-03-03 22:00:00 | ES | Futures | 6020.77 | 6027.69 | 6016.67 | 6023.85 | 9467.0 |
| 2025-03-03 23:00:00 | ES | Futures | 6023.59 | 6027.95 | 6018.21 | 6019.75 | 8801.0 |
| 2025-03-03 00:00:00 | NQ | Futures | 21567.2 | 21618.67 | 21559.99 | 21603.74 | 4708.0 |
| 2025-03-03 01:00:00 | NQ | Futures | 21603.48 | 21639.0 | 21574.4 | 21625.61 | 6759.0 |
| 2025-03-03 02:00:00 | NQ | Futures | 21626.13 | 21632.05 | 21538.12 | 21579.55 | 7727.0 |
| 2025-03-03 03:00:00 | NQ | Futures | 21577.49 | 21606.83 | 21501.83 | 21563.08 | 12748.0 |
| 2025-03-03 04:00:00 | NQ | Futures | 21563.59 | 21636.68 | 21543.26 | 21631.02 | 8223.0 |
| 2025-03-03 05:00:00 | NQ | Futures | 21631.53 | 21638.74 | 21602.71 | 21620.98 | 5452.0 |
| 2025-03-03 06:00:00 | NQ | Futures | 21620.98 | 21664.22 | 21612.23 | 21660.61 | 5441.0 |
| 2025-03-03 07:00:00 | NQ | Futures | 21659.07 | 21721.09 | 21649.29 | 21688.66 | 13527.0 |
| 2025-03-03 08:00:00 | NQ | Futures | 21689.44 | 21700.5 | 21652.38 | 21684.55 | 13472.0 |
| 2025-03-03 09:00:00 | NQ | Futures | 21684.29 | 21741.68 | 21436.21 | 21457.82 | 98355.0 |
| 2025-03-03 10:00:00 | NQ | Futures | 21457.57 | 21606.06 | 21370.07 | 21470.95 | 130093.0 |
| 2025-03-03 11:00:00 | NQ | Futures | 21471.46 | 21601.68 | 21443.15 | 21536.83 | 77739.0 |
| 2025-03-03 12:00:00 | NQ | Futures | 21536.83 | 21580.58 | 21433.89 | 21461.94 | 47609.0 |
| 2025-03-03 13:00:00 | NQ | Futures | 21462.2 | 21469.92 | 21260.18 | 21357.46 | 92758.0 |
| 2025-03-03 14:00:00 | NQ | Futures | 21356.94 | 21431.57 | 21204.08 | 21208.71 | 78837.0 |
| 2025-03-03 15:00:00 | NQ | Futures | 21209.74 | 21211.54 | 20913.79 | 21075.15 | 148658.0 |
| 2025-03-03 16:00:00 | NQ | Futures | 21074.89 | 21140.52 | 21065.63 | 21134.08 | 23105.0 |
| 2025-03-03 18:00:00 | NQ | Futures | 21130.22 | 21161.87 | 21092.13 | 21118.64 | 14417.0 |
| 2025-03-03 19:00:00 | NQ | Futures | 21117.61 | 21160.85 | 21075.66 | 21154.67 | 8129.0 |
| 2025-03-03 20:00:00 | NQ | Futures | 21155.18 | 21175.51 | 21067.69 | 21078.49 | 8594.0 |
| 2025-03-03 21:00:00 | NQ | Futures | 21079.52 | 21142.06 | 21073.6 | 21127.13 | 5020.0 |
| 2025-03-03 22:00:00 | NQ | Futures | 21126.62 | 21153.38 | 21103.71 | 21144.12 | 4441.0 |
| 2025-03-03 23:00:00 | NQ | Futures | 21144.38 | 21166.25 | 21119.67 | 21133.05 | 5144.0 |
| 2025-03-03 00:00:00 | YM | Futures | 45201.3 | 45239.3 | 45192.0 | 45224.9 | 773.0 |
| 2025-03-03 01:00:00 | YM | Futures | 45223.9 | 45247.6 | 45195.1 | 45231.1 | 1208.0 |
| 2025-03-03 02:00:00 | YM | Futures | 45231.1 | 45238.3 | 45168.3 | 45204.3 | 1750.0 |
| 2025-03-03 03:00:00 | YM | Futures | 45203.3 | 45257.9 | 45101.4 | 45154.9 | 3872.0 |
> showing 50 of 2,153 rows — these rows as CSV