PREVIEW / futures_1hour / 2025-03-04
file: by_date/futures_1hour/2025/2025-03-04.parquet size: 73 KB rows: 2,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-04 00:00:00 | ES | Futures | 6020.0 | 6034.1 | 6008.72 | 6027.69 | 19877.0 |
| 2025-03-04 01:00:00 | ES | Futures | 6027.69 | 6031.54 | 6018.72 | 6028.21 | 11093.0 |
| 2025-03-04 02:00:00 | ES | Futures | 6028.21 | 6029.23 | 6009.49 | 6012.82 | 16437.0 |
| 2025-03-04 03:00:00 | ES | Futures | 6012.57 | 6028.46 | 6005.9 | 6017.44 | 29011.0 |
| 2025-03-04 04:00:00 | ES | Futures | 6017.44 | 6026.92 | 6008.98 | 6012.82 | 22589.0 |
| 2025-03-04 05:00:00 | ES | Futures | 6012.57 | 6015.64 | 5997.95 | 6005.13 | 25886.0 |
| 2025-03-04 06:00:00 | ES | Futures | 6005.13 | 6010.52 | 5998.21 | 6005.39 | 18048.0 |
| 2025-03-04 07:00:00 | ES | Futures | 6005.13 | 6005.13 | 5969.5 | 5972.32 | 61615.0 |
| 2025-03-04 08:00:00 | ES | Futures | 5972.57 | 5977.19 | 5960.27 | 5969.24 | 88804.0 |
| 2025-03-04 09:00:00 | ES | Futures | 5968.98 | 5984.62 | 5925.4 | 5926.42 | 462893.0 |
| 2025-03-04 10:00:00 | ES | Futures | 5926.42 | 5931.3 | 5890.53 | 5909.5 | 569739.0 |
| 2025-03-04 11:00:00 | ES | Futures | 5909.76 | 5935.14 | 5891.3 | 5928.99 | 366924.0 |
| 2025-03-04 12:00:00 | ES | Futures | 5928.73 | 5955.4 | 5922.07 | 5934.37 | 275198.0 |
| 2025-03-04 13:00:00 | ES | Futures | 5934.37 | 5978.98 | 5929.76 | 5973.09 | 262714.0 |
| 2025-03-04 14:00:00 | ES | Futures | 5972.83 | 6002.57 | 5972.06 | 5999.75 | 252095.0 |
| 2025-03-04 15:00:00 | ES | Futures | 5999.49 | 6025.64 | 5915.4 | 5938.47 | 508107.0 |
| 2025-03-04 16:00:00 | ES | Futures | 5938.73 | 5988.98 | 5938.22 | 5973.6 | 163245.0 |
| 2025-03-04 18:00:00 | ES | Futures | 5980.78 | 5986.93 | 5971.8 | 5982.83 | 14148.0 |
| 2025-03-04 19:00:00 | ES | Futures | 5983.08 | 5985.65 | 5963.09 | 5975.14 | 18234.0 |
| 2025-03-04 20:00:00 | ES | Futures | 5975.39 | 5977.19 | 5956.16 | 5968.47 | 24954.0 |
| 2025-03-04 21:00:00 | ES | Futures | 5968.47 | 5971.55 | 5955.91 | 5962.32 | 17382.0 |
| 2025-03-04 22:00:00 | ES | Futures | 5962.57 | 5981.55 | 5957.19 | 5977.44 | 21123.0 |
| 2025-03-04 23:00:00 | ES | Futures | 5977.19 | 5982.83 | 5973.6 | 5975.39 | 8652.0 |
| 2025-03-04 00:00:00 | NQ | Futures | 21133.57 | 21197.13 | 21081.84 | 21171.65 | 7575.0 |
| 2025-03-04 01:00:00 | NQ | Futures | 21172.94 | 21187.87 | 21126.88 | 21163.68 | 6231.0 |
| 2025-03-04 02:00:00 | NQ | Futures | 21164.19 | 21173.2 | 21076.95 | 21091.62 | 8493.0 |
| 2025-03-04 03:00:00 | NQ | Futures | 21090.33 | 21167.79 | 21064.08 | 21119.93 | 12248.0 |
| 2025-03-04 04:00:00 | NQ | Futures | 21118.9 | 21170.62 | 21091.62 | 21097.8 | 10313.0 |
| 2025-03-04 05:00:00 | NQ | Futures | 21098.57 | 21117.35 | 21044.78 | 21064.08 | 11459.0 |
| 2025-03-04 06:00:00 | NQ | Futures | 21063.83 | 21095.48 | 21038.86 | 21076.69 | 9655.0 |
| 2025-03-04 07:00:00 | NQ | Futures | 21075.92 | 21076.44 | 20901.95 | 20916.88 | 27536.0 |
| 2025-03-04 08:00:00 | NQ | Futures | 20917.91 | 20954.2 | 20857.43 | 20923.57 | 34341.0 |
| 2025-03-04 09:00:00 | NQ | Futures | 20921.77 | 21030.37 | 20821.92 | 20826.55 | 122718.0 |
| 2025-03-04 10:00:00 | NQ | Futures | 20825.01 | 20858.98 | 20665.2 | 20789.75 | 149810.0 |
| 2025-03-04 11:00:00 | NQ | Futures | 20791.04 | 20935.41 | 20699.42 | 20895.52 | 101168.0 |
| 2025-03-04 12:00:00 | NQ | Futures | 20894.49 | 21036.8 | 20861.29 | 20934.64 | 85218.0 |
| 2025-03-04 13:00:00 | NQ | Futures | 20935.41 | 21126.1 | 20907.62 | 21102.94 | 75588.0 |
| 2025-03-04 14:00:00 | NQ | Futures | 21102.43 | 21238.56 | 21100.11 | 21224.67 | 72935.0 |
| 2025-03-04 15:00:00 | NQ | Futures | 21225.18 | 21341.76 | 20921.51 | 20996.14 | 121649.0 |
| 2025-03-04 16:00:00 | NQ | Futures | 20996.66 | 21198.42 | 20993.31 | 21140.52 | 41011.0 |
| 2025-03-04 18:00:00 | NQ | Futures | 21159.04 | 21200.48 | 21135.11 | 21182.72 | 5810.0 |
| 2025-03-04 19:00:00 | NQ | Futures | 21184.26 | 21193.79 | 21087.5 | 21137.17 | 7687.0 |
| 2025-03-04 20:00:00 | NQ | Futures | 21138.97 | 21146.18 | 21053.53 | 21105.77 | 9867.0 |
| 2025-03-04 21:00:00 | NQ | Futures | 21105.0 | 21113.24 | 21041.18 | 21081.58 | 8399.0 |
| 2025-03-04 22:00:00 | NQ | Futures | 21078.24 | 21168.05 | 21059.19 | 21153.12 | 7955.0 |
| 2025-03-04 23:00:00 | NQ | Futures | 21150.29 | 21172.17 | 21132.28 | 21141.03 | 3119.0 |
| 2025-03-04 00:00:00 | YM | Futures | 44538.4 | 44626.9 | 44468.4 | 44587.8 | 2812.0 |
| 2025-03-04 01:00:00 | YM | Futures | 44588.8 | 44612.5 | 44542.5 | 44593.0 | 1414.0 |
| 2025-03-04 02:00:00 | YM | Futures | 44597.1 | 44603.2 | 44489.0 | 44509.6 | 2613.0 |
| 2025-03-04 03:00:00 | YM | Futures | 44508.6 | 44610.5 | 44467.4 | 44537.4 | 4208.0 |
> showing 50 of 2,169 rows — these rows as CSV